Subscribing is the best way to get our best stories immediately.
Monday, July 14, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 20
|
277.07
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 20
|
276.87
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 20
|
158.17
▼ -0.41
|
|
USD to Swiss Franc
/ Oct 20
|
0.83
▼ -0.0006
|
|
Pound Sterling to USD
/ Oct 20
|
1.34
▲ 0.0061
|
|
Euro to USD
/ Oct 20
|
1.12
▲ 0.0019
|
|
SOFR %
/ Oct 20
|
3.88
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 20
|
7,712.57
|
|
Tokyo Nikkei
/ Oct 20
|
64,075.42
|
|
Nasdaq
/ Oct 20
|
26,424.82
|
|
Hang Seng
/ Oct 20
|
23,867.74
|
|
FTSE 100
/ Oct 20
|
10,733
|
|
Dow Jones
/ Oct 20
|
52,495.88
|
|
Germany DAX 30
/ Oct 20
|
25,304.42
|
|
France CAC40
/ Oct 20
|
7,838.49
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 20
|
381.14
|
|
Crude Oil USD/Barrel
/ Oct 20
|
101.79
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 20
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 20
|
373,316
|
|
Gold Spot USD/Ounce
/ Oct 20
|
4,126.25
|
|
Diesel/Litre
/ Oct 20
|
389.27
|
|
Cotton US¢/pound
/ Oct 20
|
80.88
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Oct 30
Premier Insurance Limited (RIGHT)(PINLR)
|
1.80
▲ 0.79
(78.22%)
|
|
First Dawood Prop.
/ Oct 30
First Dawood Properties Limited(FDPL)
|
4.77
▲ 0.51
(11.97%)
|
|
Asia Ins.
/ Oct 30
Asia Insurance Company Limited(ASIC)
|
33.08
▲ 3.01
(10.01%)
|
|
Unicap Modaraba
/ Oct 30
Unicap Modaraba(UCAPM)
|
21
▲ 1.91
(10.01%)
|
|
F.Credit & Inv
/ Oct 30
First Credit and Investment Bank Limited(FCIBL)
|
128.27
▲ 11.66
(10%)
|
|
Fateh Sports
/ Oct 30
Fateh Sports Wear Limited(FSWL)
|
235.29
▲ 21.39
(10%)
|
|
GOC (Pak)
/ Oct 30
GOC (Pak) Limited.(GOC)
|
257.59
▲ 23.42
(10%)
|
|
Grays Leasing
/ Oct 30
Grays Leasing Limited(GRYL)
|
50.04
▲ 4.55
(10%)
|
|
Invest Capital Invest Bank
/ Oct 30
Invest Capital Investment Bank Limited(ICIBL)
|
16.83
▲ 1.53
(10%)
|
|
Nagina Cot.
/ Oct 30
Nagina Cotton Mills Limited(NAGC)
|
94.39
▲ 8.58
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 30
Bawany Air Products Limited Right(BAPLR1)
|
4.62
▼ -1
(-17.79%)
|
|
Sindh Modaraba
/ Oct 30
Sindh Modaraba(SINDM)
|
80.34
▼ -8.93
(-10%)
|
|
Ningbo Green Light
/ Oct 30
Ningbo Green Light Energy Limited(NGLEL)
|
17.06
▼ -1.89
(-9.97%)
|
|
Aisha Steel (CPS)
/ Oct 30
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
71.85
▼ -7.86
(-9.86%)
|
|
Burj Clean Energy Modaraba
/ Oct 30
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.65
▼ -1.26
(-9.76%)
|
|
Shahzad Tex.
/ Oct 30
Shahzad Textile Mills Limited(SZTM)
|
159.94
▼ -16.35
(-9.27%)
|
|
Faisal Sp.
/ Oct 30
Faisal Spinning Mills Limited(FASM)
|
285
▼ -25.32
(-8.16%)
|
|
ARM Green Industries
/ Oct 30
ARM Green Industries Limited(ARMG)
|
48.55
▼ -4.06
(-7.72%)
|
|
Pakistan Credit Rating Agency
/ Oct 30
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
36
▼ -3
(-7.69%)
|
|
Ghani Dairies Ltd
/ Oct 30
Ghani Dairies Limited(GDL)
|
17.01
▼ -1.15
(-6.33%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
99,732,397
▲ 0.36
|
|
Cnergyico PK
/ Oct 30
Cnergyico PK Limited(CNERGY)
|
78,824,438
▼ -0.26
|
|
F. Nat.Equities
/ Oct 30
First National Equities Limited(FNEL)
|
34,499,288
▲ 0.04
|
|
TPL Corp Ltd
/ Oct 30
TPL Corp Limited(TPL)
|
20,869,766
▲ 1.94
|
|
Kohinoor Spinning
/ Oct 30
Kohinoor Spinning Mills Limited(KOSM)
|
16,843,623
▲ 0.32
|
|
Ist.Capital Sec
/ Oct 30
First Capital Securities Corporation(FCSC)
|
14,478,951
▲ 0.16
|
|
Pakistan Refinery
/ Oct 30
Pakistan Refinery Limited(PRL)
|
14,173,853
▼ -2.22
|
|
K-Electric Ltd.
/ Oct 30
K-Electric Limited(KEL)
|
13,170,314
▲ 0.01
|
|
TPL Properties
/ Oct 30
TPL Properties Limited(TPLP)
|
12,625,585
▲ 0.05
|
|
WorldCall Telecom
/ Oct 30
Worldcall Telecom Limited(WTL)
|
8,080,724
▲ 0.02
|
