Subscribing is the best way to get our best stories immediately.
Wednesday, May 28, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 30
|
276.95
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 30
|
276.75
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 30
|
157.56
▲ 0.08
|
|
USD to Swiss Franc
/ Oct 30
|
0.82
▲ 0.0028
|
|
Pound Sterling to USD
/ Oct 30
|
1.34
▲ 0.0001
|
|
Euro to USD
/ Oct 30
|
1.12
▼ -0.0032
|
|
SOFR %
/ Oct 29
|
3.94
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 30
|
7,580.07
|
|
India Sensex
/ Oct 30
|
74,459.53
|
|
Tokyo Nikkei
/ Oct 30
|
63,290.11
|
|
Nasdaq
/ Oct 30
|
25,437
|
|
Hang Seng
/ Oct 30
|
23,294.42
|
|
FTSE 100
/ Oct 30
|
10,729.78
|
|
Dow Jones
/ Oct 30
|
51,770.31
|
|
Germany DAX 30
/ Oct 30
|
25,818.21
|
|
France CAC40
/ Oct 30
|
7,969.42
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 2
|
377.91
|
|
Diesel/Litre
/ Nov 2
|
402.96
|
|
Crude Oil USD/Barrel
/ Oct 30
|
104.12
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 30
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 30
|
360,541
|
|
Gold Spot USD/Ounce
/ Oct 30
|
3,874.62
|
|
Cotton US¢/pound
/ Oct 30
|
77.83
|
| Stock | Price |
|---|---|
|
Frontier Ceramics
/ Nov 2
Frontier Ceramics Limited(FRCL)
|
89.31
▲ 8.12
(10%)
|
|
J.A.Textile
/ Nov 2
J.A. Textile Mills Limited(JATM)
|
72.28
▲ 6.57
(10%)
|
|
Unicap Modaraba
/ Nov 2
Unicap Modaraba(UCAPM)
|
23.10
▲ 2.1
(10%)
|
|
Asia Ins.
/ Nov 2
Asia Insurance Company Limited(ASIC)
|
35.34
▲ 3.21
(9.99%)
|
|
Burshane LPG
/ Nov 2
Burshane LPG (Pakistan) Limited(BPL)
|
54.15
▲ 4.92
(9.99%)
|
|
Crescent Fib.
/ Nov 2
Crescent Fibres Limited(CFL)
|
61
▲ 5.47
(9.85%)
|
|
Dewan Farooque Sp.
/ Nov 2
Dewan Farooque Spinning Mills Limited(DFSM)
|
13.48
▲ 1.13
(9.15%)
|
|
Ali Asghar
/ Nov 2
Ali Asghar Textile Mills Limited(AATM)
|
49.90
▲ 4.17
(9.12%)
|
|
GOC (Pak)
/ Nov 2
GOC (Pak) Limited.(GOC)
|
280
▲ 22.41
(8.7%)
|
|
Adam Sugar
/ Nov 2
Adam Sugar Mills Limited(ADAMS)
|
72.39
▲ 5.78
(8.68%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 2
Bawany Air Products Limited Right(BAPLR1)
|
3.62
▼ -1
(-21.65%)
|
|
Azgard Nine (Non-Voti)
/ Nov 2
Azgard Nine (Non-Voti)(ANLNV)
|
6.61
▼ -1
(-13.14%)
|
|
Premier Insurance (R)
/ Nov 2
Premier Insurance Limited (RIGHT)(PINLR)
|
1.30
▼ -0.18
(-12.16%)
|
|
Ningbo Green Light
/ Nov 2
Ningbo Green Light Energy Limited(NGLEL)
|
15.35
▼ -1.71
(-10.02%)
|
|
Ahmad Hassan
/ Nov 2
Ahmad Hassan Textile Mills Limited(AHTM)
|
89.72
▼ -9.97
(-10%)
|
|
Attock Refinery
/ Nov 2
Attock Refinery Limited(ATRL)
|
979.90
▼ -108.88
(-10%)
|
|
National Refinery
/ Nov 2
National Refinery Limited(NRL)
|
499.90
▼ -55.54
(-10%)
|
|
Pakistan Refinery
/ Nov 2
Pakistan Refinery Limited(PRL)
|
87.26
▼ -9.7
(-10%)
|
|
Sindh Modaraba
/ Nov 2
Sindh Modaraba(SINDM)
|
77.73
▼ -8.64
(-10%)
|
|
Cnergyico PK
/ Nov 2
Cnergyico PK Limited(CNERGY)
|
12.30
▼ -1.34
(-9.82%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 2
Cnergyico PK Limited(CNERGY)
|
20,372,030
▼ -1.34
|
|
Pakistan Refinery
/ Nov 2
Pakistan Refinery Limited(PRL)
|
2,251,121
▼ -9.7
|
|
United BankXD
/ Nov 2
United Bank Limited(UBL)
|
1,064,706
▼ -0.18
|
|
Pervez Ahmed Consultancy
/ Nov 2
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
650,473
▼ -0.11
|
|
Bawany Air Products (R)
/ Nov 2
Bawany Air Products Limited Right(BAPLR1)
|
504,602
▼ -1
|
|
TPL Properties
/ Nov 2
TPL Properties Limited(TPLP)
|
494,458
▲ 0.2
|
|
Attock Refinery
/ Nov 2
Attock Refinery Limited(ATRL)
|
383,922
▼ -108.88
|
|
TPL Corp Ltd
/ Nov 2
TPL Corp Limited(TPL)
|
379,389
▲ 0.08
|
|
Maple Leaf Cement
/ Nov 2
Maple Leaf Cement Factory Limited(MLCF)
|
355,754
▲ 1.34
|
|
Pak Oilfields
/ Nov 2
Pakistan Oilfields Limited(POL)
|
281,214
▲ 7.96
|
