News Archives for Markets - 2021-07-28 - Business Recorder

MARKETS

BR100 19,127 -209.7 (-1.08%)

BR30 67,562 -838.8 (-1.23%)

KSE100 173,887 -1493.2 (-0.85%)

KSE30 50,763 -833.2 (-1.61%)

AGHA 6.11 ▼ -0.07 (-1.13%)

BECO 4.12 ▼ -0.11 (-2.6%)

BML 61.59 ▼ -0.25 (-0.4%)

BOP 30.94 ▼ -0.76 (-2.4%)

CNERGY 12.10 ▲ 0.04 (0.33%)

CSIL 5.65 ▲ 0.02 (0.36%)

FCCL 58.05 ▼ -0.66 (-1.12%)

FFL 13.35 ▼ -0.12 (-0.89%)

FNEL 1.16 ▼ -0.01 (-0.85%)

KEL 6.11 ▼ -0.03 (-0.49%)

KOSM 5.61 ▼ -0.05 (-0.88%)

LOTCHEM 24.43 ▼ -0.39 (-1.57%)

MLCF 100.04 ▼ -2.05 (-2.01%)

NBP 175.92 ▼ -3.74 (-2.08%)

NCPL 51.73 ▲ 1.68 (3.36%)

NPL 53.95 ▲ 1.05 (1.98%)

OGDC 312.89 ▼ -3.35 (-1.06%)

PACE 9.22 ▲ 0.01 (0.11%)

PAEL 33.48 ▼ -0.54 (-1.59%)

PIBTL 13.19 ▼ -0.23 (-1.71%)

PPL 217.96 ▼ -3.34 (-1.51%)

PRL 85.55 ▲ 0.95 (1.12%)

PTC 47.64 ▼ -0.74 (-1.53%)

SSGC 22.60 ▼ -0.34 (-1.48%)

TBL 9.16 ▼ -0.14 (-1.51%)

TELE 7.15 ▲ 0.08 (1.13%)

TPL 25.48 ▼ -0.38 (-1.47%)

TPLP 13.36 ▲ 0.25 (1.91%)

TREET 24.56 ▼ -0.43 (-1.72%)

TRG 53.41 ▼ -0.62 (-1.15%)

اردو

Nov 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Arabica coffee prices weaken, raw sugar rises

Commodities

Arabica coffee prices weaken, raw sugar rises

September arabica coffee fell by 1.2 cents, or 0.6%, to $2.0055 per lb
October raw sugar rose by 0.17 cent, or 0.9%, to 18.52 cents per lb

Updated 28 Jul, 2021 07:33pm

Palm oil may revisit May 12 high of 4,525 ringgit

Commodities

Palm oil may revisit May 12 high of 4,525 ringgit

The move indicates an incomplete wave (C), which could eventually extend to 5,124 ringgit

Published 28 Jul, 2021 12:18pm

CBOT corn may fall towards $5.35-1/2

Commodities

CBOT corn may fall towards $5.35-1/2

Both of these bounces were triggered by the lower trendline of the wedge

Published 28 Jul, 2021 12:15pm

Soybeans edge higher on US crop concerns

Commodities

Soybeans edge higher on US crop concerns

In Europe, crop monitor MARS expected torrential rains that hit the western part of the bloc this month to have impaired crop quality rather than quantity

Published 28 Jul, 2021 12:10pm

Palm oil edges lower after three-day rally

Commodities

Palm oil edges lower after three-day rally

Palm market had "profit-taking in mind" as the current rally is heading for its sixth consecutive weekly gain, a trader in Kuala Lumpur said

Published 28 Jul, 2021 12:04pm

Copper advances on strong second-half outlook

Commodities

Copper advances on strong second-half outlook

Yangshan copper premium was last traded at $45 a tonne, hovering near its highest level since end-April, indicating higher demand for importing the metal into China

Published 28 Jul, 2021 12:02pm

PMEX daily trading report

Commodities

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.720...

Published 28 Jul, 2021 04:45am

ICE canola futures surge

Commodities

ICE canola futures surge

WINNIPEG, (Manitoba): ICE canola futures surged on Monday, rebounding from earlier losses on strength in rival...

Published 28 Jul, 2021 04:45am

Rain needed across the board but outlook still good

Commodities

Rain needed across the board but outlook still good

FORT COLLINS, (Colo.): Crop Watch corn and soybeans in the western US Corn Belt last week had their second...

Published 28 Jul, 2021 04:45am

EU 2021/22 soft wheat exports

Commodities

EU 2021/22 soft wheat exports

PARIS: Soft wheat exports from the European Union in the 2021/22 season that started on July 1 had reached 624,574...

Published 28 Jul, 2021 04:45am

Dalian coke hits 11-week high on China regulatory curbs

Commodities

Dalian coke hits 11-week high on China regulatory curbs

MANILA: Dalian coke futures rose for a third straight session on Tuesday to hit an 11-week peak, while coking coal...

Published 28 Jul, 2021 04:45am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	276.86 ▼ -0.01
USD PKR Interbank Buying / Nov 6	276.66 ▼ -0.01
USD to Japanese Yen / Nov 9	158.24 ▼ -0.24
USD to Swiss Franc / Nov 9	0.82 ▼ -0.0011
Pound Sterling to USD / Nov 9	1.34 ▲ 0.0032
Euro to USD / Nov 9	1.12 ▲ 0.002
SOFR % / Nov 5	3.92 ▼ -0.02

Stock	Volume
India Sensex / Nov 9	81,014.50
Tokyo Nikkei / Nov 9	58,799.24
Hang Seng / Nov 9	24,579.29
S&P 500 / Nov 6	7,376.66
Nasdaq / Nov 6	24,579.42
FTSE 100 / Nov 6	10,673.94
Dow Jones / Nov 6	51,285.73
Germany DAX 30 / Nov 6	25,820.36
France CAC40 / Nov 6	8,139

Item	Value
Petrol/Litre / Nov 9	346
Crude Oil USD/Barrel / Nov 9	90.20
Gold Spot USD/Ounce / Nov 9	4,119.39
Diesel/Litre / Nov 9	378
Cotton US¢/pound / Nov 9	83.04
Karachi Cotton PKR/37.32 KG / Nov 6	18,080
Gold 10 Grams PKR / Nov 6	367,914

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Nov 6 Chenab Limited (Pref)(CLCPS)	4.72 ▲ 0.72 (18%)
Security Investment Bank / Nov 6 Security Investment Bank Limited(SIBL)	7.53 ▲ 1 (15.31%)
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	7.96 ▲ 1 (14.37%)
LSE Financial Serv. / Nov 6 LSE Financial Services Limited(LSEFSL)	2.63 ▲ 0.29 (12.39%)
Ningbo Green Light / Nov 6 Ningbo Green Light Energy Limited(NGLEL)	12.62 ▲ 1.15 (10.03%)
First AL-Noor Mod. / Nov 6 First Al-Noor Modaraba(FANM)	12.85 ▲ 1.17 (10.02%)
Grays Leasing / Nov 6 Grays Leasing Limited(GRYL)	80.58 ▲ 7.33 (10.01%)
J.A.Textile / Nov 6 J.A. Textile Mills Limited(JATM)	87.51 ▲ 7.96 (10.01%)
ARM Green Industries / Nov 6 ARM Green Industries Limited(ARMG)	74.56 ▲ 6.78 (10%)
Baba Farid Sugar / Nov 6 Baba Farid Sugar Mills Limited(BAFS)	459.83 ▲ 41.8 (10%)

Stock	Price
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	0.03 ▼ -0.59 (-95.16%)
Escorts Bank / Nov 6 Escorts Investment Bank Limited(ESBL)	12.14 ▼ -1.35 (-10.01%)
Sindh Modaraba / Nov 6 Sindh Modaraba(SINDM)	65.92 ▼ -7.32 (-9.99%)
Ellcot Spinning / Nov 6 Ellcot Spinning Mills Limited(ELSM)	201.59 ▼ -20.8 (-9.35%)
Unicap Modaraba / Nov 6 Unicap Modaraba(UCAPM)	19.06 ▼ -1.52 (-7.39%)
Premier Insurance (R) / Nov 6 Premier Insurance Limited (RIGHT)(PINLR)	0.65 ▼ -0.05 (-7.14%)
Pak Leather Crafts / Nov 6 Pak Leather Crafts Limited(PAKL)	67.54 ▼ -4.94 (-6.82%)
Universal Ins. / Nov 6 The Universal Insurance Company Limited(UVIC)	18.98 ▼ -1.24 (-6.13%)
Paramount Mod / Nov 6 First Paramount Modaraba(FPRM)	13.55 ▼ -0.82 (-5.71%)
Paramount Spinning / Nov 6 Paramount Spinning Mills Limited(PASM)	9.43 ▼ -0.57 (-5.7%)

Stock	Volume
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	687,381,117 ▼ -0.59
Tasdeeq Info. Serv. / Nov 6 Tasdeeq Information Services Limited(TISL)	140,783,607 ▲ 0.29
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	72,154,825 ▲ 0.08
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	47,939,154 ▲ 0.04
Media Times Ltd / Nov 6 Media Times Limited(MDTL)	41,329,381 ▼ -0.07
TPL Properties / Nov 6 TPL Properties Limited(TPLP)	25,069,293 ▲ 0.25
Trust Sec.& Brok. / Nov 6 Trust Securities & Brokerage Limited(TSBL)	24,996,297 ▲ 0.04
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,970,440 ▲ 1
Ist.Capital Sec / Nov 6 First Capital Securities Corporation(FCSC)	21,500,857 ▲ 0.23
B.O.Punjab / Nov 6 The Bank of Punjab(BOP)	21,284,920 ▼ -0.76

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

Export Finance Scheme: Govt allocates Rs300bn for SMEs

Export Finance Scheme: Govt allocates Rs300bn for SMEs

Astellas employee imprisoned in China to be released in December, Japanese media report

Astellas employee imprisoned in China to be released in December, Japanese media report

HBL launches Visa Infinite CreditCard

HBL launches Visa Infinite CreditCard

Gold price per tola experiences no change in Pakistan

Gold price per tola experiences no change in Pakistan

Use of cheques will be stopped: All AAA payments only via Raast from 16th

Use of cheques will be stopped: All AAA payments only via Raast from 16th

President Zardari, PM Shehbaz greet Hindu community on Diwali

President Zardari, PM Shehbaz greet Hindu community on Diwali

PM approves final draft of auto policy

PM approves final draft of auto policy

Khyber Pakhtunkhwa security policy will be set in Islamabad, not Kabul: Kundi

Khyber Pakhtunkhwa security policy will be set in Islamabad, not Kabul: Kundi

Malaysian palm oil tumbles, posts steepest weekly fall in nearly 2 years

Malaysian palm oil tumbles, posts steepest weekly fall in nearly 2 years