BR100 Decreased By (-0%)
BR30 Decreased By (-0.4%)
KSE100 Increased By (0.14%)
KSE30 Increased By (0.05%)
AGHA 6.63 Increased By ▲ 0.02 (0.3%)
BECO 4.29 Increased By ▲ 0.05 (1.18%)
BML 60.16 Decreased By ▼ -1.29 (-2.1%)
BOP 28.78 Decreased By ▼ -0.03 (-0.1%)
CNERGY 12.85 Increased By ▲ 0.05 (0.39%)
CSIL 5.46 Decreased By ▼ -0.10 (-1.8%)
FCCL 51.77 Decreased By ▼ -0.22 (-0.42%)
FFL 14.03 Increased By ▲ 0.01 (0.07%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.09 Increased By ▲ 0.18 (3.05%)
KOSM 5.38 Decreased By ▼ -0.06 (-1.1%)
LOTCHEM 25.41 Decreased By ▼ -0.41 (-1.59%)
MLCF 89.95 Decreased By ▼ -0.50 (-0.55%)
NBP 158.23 Decreased By ▼ -1.04 (-0.65%)
NCPL 48.85 Decreased By ▼ -0.23 (-0.47%)
NPL 53.29 Increased By ▲ 0.86 (1.64%)
OGDC 299.10 Decreased By ▼ -3.15 (-1.04%)
PACE 9.99 Increased By ▲ 0.13 (1.32%)
PAEL 33.77 Increased By ▲ 0.04 (0.12%)
PIBTL 13.65 Decreased By ▼ -0.06 (-0.44%)
PPL 218.87 Decreased By ▼ -0.38 (-0.17%)
PRL 106.95 Increased By ▲ 3.19 (3.07%)
PTC 53.60 Decreased By ▼ -1.46 (-2.65%)
SSGC 22.91 Decreased By ▼ -0.11 (-0.48%)
TBL 9.57 Decreased By ▼ -0.20 (-2.05%)
TELE 7.11 Decreased By ▼ -0.12 (-1.66%)
TPL 20.48 Decreased By ▼ -0.19 (-0.92%)
TPLP 11.78 Decreased By ▼ -0.09 (-0.76%)
TREET 23.38 Decreased By ▼ -0.22 (-0.93%)
TRG 56.37 Increased By ▲ 0.90 (1.62%)
Markets

PSX close of day 28-Apr-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume of 111,935,093 shares. High and Low were 16,934.99 and 16,663.91 respectively. Of 30 companies traded, 21 were up, 6 were down and 3 was unchanged.

Total volume traded in the market was 159,413,248 shares. Total companies traded were 325 of which 174 were positive, 129 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 59,608,811 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 20,560,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,101.71 5,125.70 5,086.75 5,103.29 1.58 381,130
BR - Cement 4,037.82 4,216.77 4,037.49 4,167.49 129.67 59,707,811
BR - Fertilizer 9,766.23 9,858.57 9,760.34 9,830.01 63.78 2,997,512
BR - Chemicals 3,065.14 3,078.97 3,057.39 3,071.85 6.71 2,790,057
BR - Commercial Banks 6,803.53 6,820.31 6,748.32 6,770.46 -33.07 18,145,770
BR - Insurance 792.40 803.31 792.40 798.95 6.55 218,100
BR - Investment Banks/investment Co 74.61 76.24 73.04 73.91 -0.70 3,412,200
BR - Oil and Gas 3,149.92 3,167.30 3,123.79 3,161.22 11.30 11,174,314
BR - Refinery 591.82 601.46 579.66 582.13 -9.69 3,966,700
BR - Technology and Communication 836.57 851.79 836.57 847 10.43 11,443,900
BR - Power Generation and Distribution 4,263.64 4,421.18 4,263.64 4,353.07 89.43 4,240,145
BR - Food and Personal Care 713.92 739.64 713.92 739.36 25.44 3,441,140
BR - Pharmaceutical 591.15 600.14 591.15 598.15 7 1,061,900

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 36,232,500 and price per share of 26.72 (0.77), Unity Foods Limited with a volume of 20,561,000 and price per share of 11.33 (0.39), The Bank of Punjab with a volume of 7,887,000 and price per share of 8.36 (-0.15).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 100 and price per share of 8,500 (333.33), Nestle Pakistan Limited with a volume of 40 and price per share of 5,780 (232.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 669 (46.00).

The top three decliners were Sapphire Fibres Limited with a volume of 600 and price per share of 651 (-51.00), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,636.34 (-43.33), Sapphire Textile Mills Limited with a volume of 50 and price per share of 661 (-43.00).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.