BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 28-Apr-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume of 111,935,093 shares. High and Low were 16,934.99 and 16,663.91 respectively. Of 30 companies traded, 21 were up, 6 were down and 3 was unchanged.

Total volume traded in the market was 159,413,248 shares. Total companies traded were 325 of which 174 were positive, 129 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 59,608,811 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 20,560,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,101.71 5,125.70 5,086.75 5,103.29 1.58 381,130
BR - Cement 4,037.82 4,216.77 4,037.49 4,167.49 129.67 59,707,811
BR - Fertilizer 9,766.23 9,858.57 9,760.34 9,830.01 63.78 2,997,512
BR - Chemicals 3,065.14 3,078.97 3,057.39 3,071.85 6.71 2,790,057
BR - Commercial Banks 6,803.53 6,820.31 6,748.32 6,770.46 -33.07 18,145,770
BR - Insurance 792.40 803.31 792.40 798.95 6.55 218,100
BR - Investment Banks/investment Co 74.61 76.24 73.04 73.91 -0.70 3,412,200
BR - Oil and Gas 3,149.92 3,167.30 3,123.79 3,161.22 11.30 11,174,314
BR - Refinery 591.82 601.46 579.66 582.13 -9.69 3,966,700
BR - Technology and Communication 836.57 851.79 836.57 847 10.43 11,443,900
BR - Power Generation and Distribution 4,263.64 4,421.18 4,263.64 4,353.07 89.43 4,240,145
BR - Food and Personal Care 713.92 739.64 713.92 739.36 25.44 3,441,140
BR - Pharmaceutical 591.15 600.14 591.15 598.15 7 1,061,900

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 36,232,500 and price per share of 26.72 (0.77), Unity Foods Limited with a volume of 20,561,000 and price per share of 11.33 (0.39), The Bank of Punjab with a volume of 7,887,000 and price per share of 8.36 (-0.15).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 100 and price per share of 8,500 (333.33), Nestle Pakistan Limited with a volume of 40 and price per share of 5,780 (232.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 669 (46.00).

The top three decliners were Sapphire Fibres Limited with a volume of 600 and price per share of 651 (-51.00), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,636.34 (-43.33), Sapphire Textile Mills Limited with a volume of 50 and price per share of 661 (-43.00).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.