PSX close of day 19-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,829.52 points with a negative change of -58.53 and volume of 213,283,000 shares. High and Low were 21,102.93 and 20,769.48 respectively. Of 30 companies traded, 9 were up, 21 were down and 0 was unchanged.

Total volume traded in the market was 385,321,010 shares. Total companies traded were 390 of which 187 were positive, 177 were negative and 26 were unchanged.

Cement was the top traded sector with total traded volume of 53,224,600 shares. It was followed by Commercial Banks with a total traded volume of 40,066,900 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,069.45	6,180.03	6,071.83	6,084.81	15.36	3,384,300
BR - Cement		3,524.28	3,576.76	3,496.36	3,516.62	-7.66	42,759,200
BR - Fertilizer		10,217.01	10,287.09	10,142.13	10,186.34	-30.67	8,298,600
BR - Chemicals		3,155.69	3,203.55	3,163.15	3,179.27	23.58	30,075,720
BR - Commercial Banks		8,853.48	8,977.74	8,797.09	8,824.05	-29.43	40,089,300
BR - Insurance		774.54	783.89	773.53	779.68	5.14	789,400
BR - Investment Banks/investment Co		88.88	91.62	87.61	91.17	2.29	18,221,200
BR - Oil and Gas		4,430.65	4,511.04	4,423.12	4,468.82	38.17	34,738,560
BR - Refinery		754.57	761.75	726.61	727.47	-27.10	4,822,700
BR - Technology and Communication		910.85	926.40	895.24	913.48	2.63	32,503,000
BR - Power Generation and Distribution		5,328.14	5,535.98	5,383.68	5,519.38	191.24	38,536,000
BR - Food and Personal Care		796.70	801.35	785.42	795.62	-1.08	11,739,000
BR - Pharmaceutical		576.68	598.41	580.06	593.54	16.86	6,917,900

The three top traded companies were K-Electric Limited with a volume of 27,535,000 and price per share of 4.36 (0.05), Bank of Punjab Ltd with a volume of 25,028,500 and price per share of 11.06 (-0.20), Dost Steels Limited with a volume of 22,268,000 and price per share of 5.45 (-0.51).

The top three advancers were Nestle Pakistan Limited with a volume of 120 and price per share of 6,335 (58.75), Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,040 (41.00), Sanofi-Aventis Pakistan Limited with a volume of 1,050 and price per share of 770 (35.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,374 (-124.50), Unilever Pakistan Food Limited with a volume of 40 and price per share of 6,900 (-100.00), Bata Pakistan Limited with a volume of 3,400 and price per share of 1,758.64 (-42.33).