PSX close of day 06-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,661.42 points with a positive change of 146.70 and volume of 182,824,100 shares. High and Low were 19,928.20 and 19,601.70 respectively. Of 30 companies traded, 25 were up, 5 were down and 0 was unchanged.

Total volume traded in the market was 298,062,496 shares. Total companies traded were 379 of which 248 were positive, 115 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 45,085,100 shares. It was followed by Chemicals with a total traded volume of 29,441,796 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,048.15	5,186.84	5,073.64	5,164.92	116.77	3,102,590
BR - Cement		3,213.48	3,345.78	3,269.70	3,289.31	75.83	45,099,000
BR - Fertilizer		9,639.69	9,823.36	9,643.66	9,689.59	49.90	20,149,200
BR - Chemicals		2,998.52	3,056.25	2,991.13	2,991.13	-7.39	29,463,296
BR - Commercial Banks		8,222.05	8,314.54	8,202.66	8,242.64	20.59	13,815,600
BR - Insurance		716.68	726.22	716.68	722.71	6.03	1,191,300
BR - Investment Banks/investment Co		80.69	84.20	80.69	83.90	3.21	6,423,300
BR - Oil and Gas		4,126.52	4,209.76	4,125.94	4,135.75	9.23	25,337,160
BR - Refinery		669	710.12	678.35	705.51	36.51	10,501,300
BR - Technology and Communication		768.03	786.50	773.82	776.64	8.61	27,997,000
BR - Power Generation and Distribution		4,662.70	4,794.17	4,667.16	4,701.26	38.56	19,638,000
BR - Food and Personal Care		759.53	783.39	760.40	777.22	17.69	12,410,800
BR - Pharmaceutical		512.77	521.43	509.36	509.77	-3	2,522,300

The three top traded companies were Worldcall Telecom with a volume of 15,795,500 and price per share of 1.49 (0.01), Fauji Cement Company Limited with a volume of 15,656,500 and price per share of 16.36 (0.54), K-Electric Limited with a volume of 14,700,500 and price per share of 3.91 (0.05).

The top three advancers were Nestle Pakistan Limited with a volume of 80 and price per share of 6,779 (314.00), Pakistan Tobacco Company Limited with a volume of 320 and price per share of 2,393 (110.98), Bata Pakistan Limited with a volume of 98,180 and price per share of 1,567.99 (74.66).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 40 and price per share of 2,580 (-110.28), Colgate Palmolive (Pakistan) Ltd with a volume of 560 and price per share of 1,951 (-47.00), Sapphire Textile Mills Limited with a volume of 260 and price per share of 790.40 (-41.60).