RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,905.17 points with a negative change of -344.97 and volume of 39,156,500 shares. High and Low were 18,307.76 and 17,875.21 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 59,555,500 shares. Total companies traded were 306 of which 49 were positive, 237 were negative and 20 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 10,163,000 shares. It was followed by Cement with a total traded volume of 9,338,700 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,898.96	5,901.71	5,763.58	5,793.31	-105.65	527,870
BR - Cement		2,990.41	3,012.57	2,939.88	2,946.74	-43.67	9,358,700
BR - Fertilizer		8,571.45	8,574.65	8,455.63	8,537.64	-33.81	1,835,100
BR - Chemicals		2,938.09	2,939.02	2,915.35	2,915.35	-22.74	3,656,850
BR - Commercial Banks		8,094.11	8,108.80	7,963.55	7,988.66	-105.45	8,258,400
BR - Insurance		726	725.81	715.15	717.49	-8.51	199,500
BR - Investment Banks/investment Co		65.32	65.30	64.93	65.09	-0.23	349,100
BR - Oil and Gas		3,960.32	3,964.81	3,872.38	3,881.98	-78.34	3,589,300
BR - Refinery		599.84	599.84	578.53	579.30	-20.54	897,400
BR - Technology and Communication		775.24	781.65	750.68	759.35	-15.89	5,698,000
BR - Power Generation and Distribution		4,961.43	4,980.83	4,857.13	4,880.68	-80.75	10,163,000
BR - Food and Personal Care		769.18	770.78	762.42	762.49	-6.69	1,585,120
BR - Pharmaceutical		446.41	446.41	433.66	433.72	-12.69	261,150

The three top traded companies were K-Electric Limited with a volume of 7,444,500 and price per share of 4.01 (-0.21), Maple Leaf Cement Factory Ltd with a volume of 4,400,000 and price per share of 23.27 (-0.49), TRG Pakistan Limited with a volume of 3,617,500 and price per share of 16 (-0.69).

The top three advancers were Sapphire Fibres Limited with a volume of 50 and price per share of 1,045 (48.00), Sanofi-Aventis Pakistan Limited with a volume of 200 and price per share of 600 (25.00), Mahmood Textile Mills Limited with a volume of 100 and price per share of 400 (8.54).

The top three decliners were Sapphire Textile Mills Limited with a volume of 80 and price per share of 1,340 (-69.95), Bata Pakistan Limited with a volume of 80 and price per share of 1,325 (-25.00), Abbott Laboratories (Pakistan) Limited with a volume of 2,300 and price per share of 424.49 (-22.34).