RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,337.13 points with a negative change of -131.55 and volume of 119,030,000 shares. High and Low were 20,533.95 and 20,172.80 respectively. Of 30 companies traded, 11 were up, 19 were down and 0 was unchanged.

Total volume traded in the market was 226,060,560 shares. Total companies traded were 341 of which 153 were positive, 165 were negative and 23 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 80,714,600 shares. It was followed by Cement with a total traded volume of 28,539,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,171.90	6,294.04	6,110.87	6,229.62	57.72	971,810
BR - Cement		4,076.69	4,092.20	3,953.39	3,986.68	-90.01	28,556,500
BR - Fertilizer		8,581.70	8,581.70	8,398.86	8,484.83	-96.87	5,173,200
BR - Chemicals		3,498.46	3,512.01	3,462.74	3,502.32	3.86	7,636,120
BR - Commercial Banks		7,969.68	8,003.72	7,820.96	7,972.40	2.72	80,972,100
BR - Insurance		889.93	892.50	880.18	883.23	-6.70	458,100
BR - Investment Banks/investment Co		74.96	76.80	74.27	76.51	1.55	1,534,000
BR - Oil and Gas		4,403.07	4,453.66	4,333.13	4,416.04	12.97	22,460,280
BR - Refinery		865.25	870.98	842.71	870.98	5.73	1,213,500
BR - Technology and Communication		963.66	964.46	946.78	949.85	-13.81	14,350,200
BR - Power Generation and Distribution		5,945.07	5,979.65	5,807.71	5,966.01	20.94	26,387,500
BR - Food and Personal Care		977.54	977.54	965.39	967.51	-10.03	2,251,890
BR - Pharmaceutical		629.27	643.67	621.55	642	12.73	1,062,880

The three top traded companies were Silkbank Limited with a volume of 23,095,000 and price per share of 1.25 (0.12), K-Electric Limited with a volume of 18,591,500 and price per share of 5.94 (0.02), Sui Southern Gas Company Limited with a volume of 15,286,500 and price per share of 23.10 (0.21).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 1,300 and price per share of 3,408.80 (148.90), Indus Motor Company Limited with a volume of 5,700 and price per share of 1,219.68 (38.43), Abbott Laboratories (Pakistan) Limited with a volume of 59,700 and price per share of 631.05 (22.57).

The top three decliners were Millat Tractors Limited with a volume of 60,960 and price per share of 831.99 (-40.60), Wyeth Pakistan Limited with a volume of 160 and price per share of 960 (-30.00), Murree Brewery Co Ltd with a volume of 650 and price per share of 813.06 (-26.36).