Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Friday (May 04, 2018).
========================
Offer Price 1112.8746
Bid Price 1057.2307
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 10
|
278.56
|
|
USD PKR Interbank Buying
/ Jun 10
|
278.36
|
|
USD to Japanese Yen
/ Jun 11
|
160.54
|
|
USD to Swiss Franc
/ Jun 11
|
0.80
|
|
Pound Sterling to USD
/ Jun 11
|
1.34
|
|
Euro to USD
/ Jun 11
|
1.15
|
|
SOFR %
/ Jun 10
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 10
|
7,266.99
|
|
Nasdaq
/ Jun 10
|
25,169.50
|
|
FTSE 100
/ Jun 10
|
10,254.81
|
|
Dow Jones
/ Jun 10
|
49,918.78
|
|
Germany DAX 30
/ Jun 10
|
24,195.31
|
|
France CAC40
/ Jun 10
|
8,161.83
|
|
India Sensex
/ Jun 11
|
74,071.07
|
|
Tokyo Nikkei
/ Jun 11
|
64,194.91
|
|
Hang Seng
/ Jun 11
|
24,151.19
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 10
|
378,170
|
|
Petrol/Litre
/ Jun 11
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 11
|
90.59
|
|
Gold Spot USD/Ounce
/ Jun 11
|
4,094.57
|
|
Diesel/Litre
/ Jun 11
|
380.78
|
|
Cotton US¢/pound
/ Jun 11
|
75.27
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 11
First Fidelity Leasing Modaraba(FFLM)
|
11.74
▲ 1.07
(10.03%)
|
|
Data Agro
/ Jun 11
Data Agro Limited(DAAG)
|
103.47
▲ 9.41
(10%)
|
|
Tandlianwala Sugar
/ Jun 11
Tandlianwala Sugar Mills Limited(TSML)
|
513.04
▲ 46.64
(10%)
|
|
Zephyr Textile
/ Jun 11
Zephyr Textiles Limited(ZTL)
|
18.59
▲ 1.69
(10%)
|
|
Oilboy Energy
/ Jun 11
Oilboy Energy Limited(OBOY)
|
22.14
▲ 2.01
(9.99%)
|
|
Pak. P.V.C.
/ Jun 11
Pakistan PVC Limited(PPVC)
|
25.99
▲ 2.36
(9.99%)
|
|
Kohat Textile
/ Jun 11
Kohat Textile Mills Limited(KOHTM)
|
134.89
▲ 12.21
(9.95%)
|
|
East West Ins.
/ Jun 11
East West Insurance Company Limited(EWIC)
|
57.50
▲ 5.2
(9.94%)
|
|
United Brands
/ Jun 11
United Brands Limited(UBDL)
|
28.49
▲ 2.38
(9.12%)
|
|
Asia Ins.
/ Jun 11
Asia Insurance Company Limited(ASIC)
|
39.89
▲ 3.27
(8.93%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 11
Idrees Textile Mills Limited(IDRT)
|
51.91
▼ -5.77
(-10%)
|
|
B.R.R. Guardian
/ Jun 11
B.R.R. Guardian Limited(BRRG)
|
45
▼ -3.52
(-7.25%)
|
|
Husein Industries
/ Jun 11
Husein Industries Limited(HUSI)
|
32.51
▼ -2.52
(-7.19%)
|
|
Next Capital
/ Jun 11
Next Capital Limited(NEXT)
|
11
▼ -0.83
(-7.02%)
|
|
First Imrooz Mod.
/ Jun 11
First Imrooz Modaraba(FIMM)
|
201.05
▼ -13.59
(-6.33%)
|
|
Shadman Cotton
/ Jun 11
Shadman Cotton Mills Limited(SHCM)
|
50
▼ -3.12
(-5.87%)
|
|
Lse Spac-I Ltd.
/ Jun 11
Lse Spac-I Limited(SPAC1)
|
16.62
▼ -0.98
(-5.57%)
|
|
Sapphire Textile
/ Jun 11
Sapphire Textile Mills Limited(SAPT)
|
1,445
▼ -69.13
(-4.57%)
|
|
Universal Ins.
/ Jun 11
The Universal Insurance Company Limited(UVIC)
|
23.55
▼ -1.11
(-4.5%)
|
|
Pak Qatar Family
/ Jun 11
Pak Qatar Family Takaful Limited(PAKQATAR)
|
23.90
▼ -0.95
(-3.82%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Jun 11
Kohinoor Spinning Mills Limited(KOSM)
|
14,185,610
▲ 0.17
|
|
Loads Limited
/ Jun 11
Loads Limited(LOADS)
|
10,426,274
▲ 0.56
|
|
Oilboy Energy
/ Jun 11
Oilboy Energy Limited(OBOY)
|
10,152,394
▲ 2.01
|
|
Amreli Steels
/ Jun 11
Amreli Steels Limited(ASTL)
|
7,229,176
▲ 0.31
|
|
Waves Home Appliances
/ Jun 11
Waves Home Appliances Limited(WAVESAPP)
|
7,016,537
▲ 0.47
|
|
TPL Properties
/ Jun 11
TPL Properties Limited(TPLP)
|
6,708,731
▼ -0.14
|
|
Pace (Pak) Ltd.
/ Jun 11
Pace (Pakistan) Limited(PACE)
|
6,432,949
▲ 0.3
|
|
The Organic Meat
/ Jun 11
The Organic Meat Company Limited(TOMCL)
|
5,406,281
▲ 0.53
|
|
Sitara Petroleum Service
/ Jun 11
Sitara Petroleum Service Limited(SPSL)
|
5,168,531
▲ 0.35
|
|
TPL Corp Ltd
/ Jun 11
TPL Corp Limited(TPL)
|
5,085,481
▼ -0.15
|
Comments
Comments are closed for this article.