New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    84.63   84.68   84.43   84.68   14:45   84.68     -        -          -

                                          Apr 30

Jul'18    84.54   84.73   83.32   83.84   14:45   83.84     -     9427          -

                                          Apr 30

Oct'18    80.74   80.74   80.42   80.42   14:45   80.42     -        2          -

                                          Apr 30

=================================================================================