Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Friday (April 20, 2018).
========================
Offer Price 623.1094
Bid Price 623.1094
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
|
FTSE 100
/ Jun 10
|
10,250.38
|
|
Germany DAX 30
/ Jun 10
|
24,501.24
|
|
France CAC40
/ Jun 10
|
8,216.19
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Pak. P.V.C.
/ Jun 10
Pakistan PVC Limited(PPVC)
|
23.63
▲ 2.15
(10.01%)
|
|
Cherat Packaging
/ Jun 10
Cherat Packaging Limited(CPPL)
|
92.09
▲ 8.37
(10%)
|
|
Kohat Textile
/ Jun 10
Kohat Textile Mills Limited(KOHTM)
|
122.68
▲ 11.15
(10%)
|
|
Zuma Resources
/ Jun 10
Zuma Resources Limited(ZUMA)
|
86.99
▲ 7.91
(10%)
|
|
Elahi Cotton
/ Jun 10
Elahi Cotton Mills Limited(ELCM)
|
236.16
▲ 21.47
(10%)
|
|
Data Agro
/ Jun 10
Data Agro Limited(DAAG)
|
94.06
▲ 8.55
(10%)
|
|
Lse Spac-I Ltd.
/ Jun 10
Lse Spac-I Limited(SPAC1)
|
17.60
▲ 1.6
(10%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 10
Idrees Textile Mills Limited(IDRT)
|
57.68
▼ -6.41
(-10%)
|
|
Grays Leasing
/ Jun 10
Grays Leasing Limited(GRYL)
|
21.20
▼ -1.81
(-7.87%)
|
|
Gulistan Sp.
/ Jun 10
Gulistan Spinning Mills Limited(GUSM)
|
8.51
▼ -0.68
(-7.4%)
|
|
Saritow Spinning
/ Jun 10
Saritow Spinning Mills Limited(SSML)
|
23.02
▼ -1.76
(-7.1%)
|
|
First Imrooz Mod.
/ Jun 10
First Imrooz Modaraba(FIMM)
|
200.25
▼ -14.39
(-6.7%)
|
|
Frontier Ceramics
/ Jun 10
Frontier Ceramics Limited(FRCL)
|
76.61
▼ -5.27
(-6.44%)
|
|
Paramount Spinning
/ Jun 10
Paramount Spinning Mills Limited(PASM)
|
7.39
▼ -0.5
(-6.34%)
|
|
Universal Ins.
/ Jun 10
The Universal Insurance Company Limited(UVIC)
|
23
▼ -1.5
(-6.12%)
|
|
TPL Trakker Ltd
/ Jun 10
TPL Trakker Limited(TPLT)
|
21.86
▼ -1.4
(-6.02%)
|
|
JS Investments
/ Jun 10
JS Investments Limited(JSIL)
|
37.60
▼ -2.41
(-6.02%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
46,626,336
▼ -0.26
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
34,409,109
▲ 0.23
|
|
Loads Limited
/ Jun 10
Loads Limited(LOADS)
|
29,984,678
▲ 0.73
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
25,230,404
▼ -0.32
|
|
Amreli Steels
/ Jun 10
Amreli Steels Limited(ASTL)
|
21,954,671
▲ 0.59
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
19,063,069
▲ 0.05
|
|
Agha Steel Ind.
/ Jun 10
Agha Steel Ind.Ltd(AGHA)
|
18,894,493
▲ 0.25
|
|
Beco Steel Ltd
/ Jun 10
Beco Steel Limited(BECO)
|
17,423,211
▼ -0.05
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
16,862,665
▼ -0.06
|
|
Treet Battery
/ Jun 10
Treet Battery Limited(TBL)
|
16,543,035
▲ 0.13
|
Comments
Comments are closed for this article.