Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Thursday (March 22, 2018).
========================
Offer Price 620.2107
Bid Price 620.2107
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 5
|
278.61
|
|
USD PKR Interbank Buying
/ Jun 5
|
278.41
|
|
USD to Japanese Yen
/ Jun 5
|
160.29
|
|
USD to Swiss Franc
/ Jun 5
|
0.80
|
|
Pound Sterling to USD
/ Jun 5
|
1.33
|
|
Euro to USD
/ Jun 5
|
1.15
|
|
SOFR %
/ Jun 7
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
7,383.74
|
|
Tokyo Nikkei
/ Jun 5
|
66,588.12
|
|
Nasdaq
/ Jun 5
|
25,709.43
|
|
Hang Seng
/ Jun 5
|
24,961.95
|
|
FTSE 100
/ Jun 5
|
10,368.05
|
|
Dow Jones
/ Jun 5
|
50,866.78
|
|
Germany DAX 30
/ Jun 5
|
24,759.05
|
|
France CAC40
/ Jun 5
|
8,218.24
|
|
India Sensex
/ Jun 8
|
73,529.06
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 5
|
90.54
|
|
Gold 10 Grams PKR
/ Jun 5
|
401,012
|
|
Gold Spot USD/Ounce
/ Jun 5
|
4,328.45
|
|
Cotton US¢/pound
/ Jun 5
|
77.48
|
|
Petrol/Litre
/ Jun 8
|
377.78
|
|
Diesel/Litre
/ Jun 8
|
380.78
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jun 8
Gulistan Spinning Mills Limited(GUSM)
|
9.03
▲ 1
(12.45%)
|
|
Kohat Textile
/ Jun 8
Kohat Textile Mills Limited(KOHTM)
|
109.78
▲ 9.98
(10%)
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
18.37
▲ 1.67
(10%)
|
|
S.G.Power
/ Jun 8
S.G. Power Limited(SGPL)
|
50.27
▲ 4.57
(10%)
|
|
Zahid Jee Textile
/ Jun 8
Zahidjee Textile Mills Limited(ZAHID)
|
66.88
▲ 6.08
(10%)
|
|
Zuma Resources
/ Jun 8
Zuma Resources Limited(ZUMA)
|
87.87
▲ 7.99
(10%)
|
|
Khalid Siraj
/ Jun 8
Khalid Siraj Textile Mills Limited(KSTM)
|
12.02
▲ 1.09
(9.97%)
|
|
East West Ins.
/ Jun 8
East West Insurance Company Limited(EWIC)
|
57
▲ 4.7
(8.99%)
|
|
Shadab Textile
/ Jun 8
Shadab Textile Mills Limited(SHDT)
|
57.80
▲ 4.68
(8.81%)
|
|
Ahmad Hassan
/ Jun 8
Ahmad Hassan Textile Mills Limited(AHTM)
|
89.99
▲ 6.97
(8.4%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Jun 8
Dawood Lawrencepur Limited(DLL)
|
60.80
▼ -564.03
(-90.27%)
|
|
Tariq Corp.Pref.
/ Jun 8
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
12
▼ -1.36
(-10.18%)
|
|
PIA Holding Co.B
/ Jun 8
PIA Holding Company Limited B(PIAHCLB)
|
16,200
▼ -1800
(-10%)
|
|
First Imrooz Mod.
/ Jun 8
First Imrooz Modaraba(FIMM)
|
195
▼ -19.64
(-9.15%)
|
|
Mughal Iron & Steel(C)
/ Jun 8
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
56.39
▼ -5.12
(-8.32%)
|
|
Shahtaj Sugar
/ Jun 8
Shahtaj Sugar Mills Limited(SHJS)
|
157.10
▼ -13.9
(-8.13%)
|
|
Tri-Star Power
/ Jun 8
Tri-Star Power Limited(TSPL)
|
14.64
▼ -1.24
(-7.81%)
|
|
Fateh Ind.
/ Jun 8
Fateh Industries Limited(FIL)
|
166.01
▼ -14.05
(-7.8%)
|
|
Wasl Mobility Mod.
/ Jun 8
Wasl Mobility Modaraba(WASL)
|
5.47
▼ -0.46
(-7.76%)
|
|
Javedan Corp.(Pref)
/ Jun 8
Javedan Corp.(Pref)(JVDCPS)
|
70.09
▼ -5.58
(-7.37%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 8
TPL Properties Limited(TPLP)
|
15,920,318
▲ 0.34
|
|
TPL Corp Ltd
/ Jun 8
TPL Corp Limited(TPL)
|
15,622,552
▲ 0.48
|
|
Waves Home Appliances
/ Jun 8
Waves Home Appliances Limited(WAVESAPP)
|
15,254,189
▲ 0.39
|
|
Pak Qatar Family
/ Jun 8
Pak Qatar Family Takaful Limited(PAKQATAR)
|
10,769,844
▲ 0.79
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
9,911,098
▲ 1.67
|
|
Beco Steel Ltd
/ Jun 8
Beco Steel Limited(BECO)
|
7,804,917
▼ -0.17
|
|
Oilboy Energy
/ Jun 8
Oilboy Energy Limited(OBOY)
|
7,598,508
▲ 1.06
|
|
Pace (Pak) Ltd.
/ Jun 8
Pace (Pakistan) Limited(PACE)
|
7,373,091
▲ 0.18
|
|
Thatta Cement
/ Jun 8
Thatta Cement Company Limited(THCCL)
|
7,111,248
▲ 0.56
|
|
WorldCall Telecom
/ Jun 8
Worldcall Telecom Limited(WTL)
|
5,178,308
▼ -0.01
|
Comments
Comments are closed for this article.