New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    76.45   76.45   75.41   75.59   14:10     -    -0.79   18895      76.38

                                         Feb 14

May'18    77.33   77.41   76.75   76.96   14:10     -    -0.44   25530      77.40

                                         Feb 14

Jul'18    78.42   78.43   77.77   78.01   14:10     -    -0.41    9326      78.42

                                         Feb 14

=================================================================================