BR100 Decreased By (-1.16%)
BR30 Decreased By (-1.59%)
KSE100 Decreased By (-1.07%)
KSE30 Decreased By (-1.21%)
BECO 5.59 Decreased By ▼ -0.24 (-4.12%)
BML 59.10 Increased By ▲ 1.20 (2.07%)
BOP 33.11 Decreased By ▼ -0.68 (-2.01%)
CNERGY 8.05 Decreased By ▼ -0.10 (-1.23%)
DCL 11.31 Decreased By ▼ -0.48 (-4.07%)
FCCL 52.50 Decreased By ▼ -0.99 (-1.85%)
FCSC 5.35 Decreased By ▼ -0.05 (-0.93%)
FFL 17.53 Decreased By ▼ -0.31 (-1.74%)
FNEL 1.32 Increased By ▲ 0.02 (1.54%)
HUMNL 11.20 Increased By ▲ 0.09 (0.81%)
KEL 7.86 Decreased By ▼ -0.16 (-2%)
KOSM 5.31 Decreased By ▼ -0.14 (-2.57%)
MLCF 84.38 Decreased By ▼ -3.02 (-3.46%)
NBP 180.98 Decreased By ▼ -3.26 (-1.77%)
PACE 11.64 Increased By ▲ 0.02 (0.17%)
PAEL 39.36 Decreased By ▼ -0.89 (-2.21%)
PIAHCLA 25.74 Decreased By ▼ -0.38 (-1.45%)
PIBTL 17.11 Decreased By ▼ -0.03 (-0.18%)
PPL 224.50 Decreased By ▼ -4.23 (-1.85%)
PRL 34.08 Decreased By ▼ -0.41 (-1.19%)
PTC 65.37 Decreased By ▼ -2.17 (-3.21%)
SEARL 89.15 Decreased By ▼ -1.78 (-1.96%)
SSGC 26.34 Decreased By ▼ -0.49 (-1.83%)
TELE 8.36 Decreased By ▼ -0.17 (-1.99%)
THCCL 70.32 Increased By ▲ 4.18 (6.32%)
TPLP 9.73 Increased By ▲ 0.40 (4.29%)
TREET 24.15 Decreased By ▼ -0.36 (-1.47%)
TRG 69.12 Decreased By ▼ -2.49 (-3.48%)
WAVES 10.84 Decreased By ▼ -0.14 (-1.28%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
Print Print edition: 2018-02-10

New York cotton

The following were the fluctuations observed during the day:

Published February 10, 2018 Updated February 10, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 77.00 77.27 75.74 76.68 14:19 76.68 0.06 37960 76.62
February 09
May'18 77.95 78.27 77.01 77.63 14:19 77.63 0.07 34674 77.56
February 09
Jul'18 78.80 79.09 78.01 78.58 14:19 78.58 0.08 14633 78.50
February 09
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.