BR100 Increased By (2.94%)
BR30 Increased By (3.47%)
KSE100 Increased By (2.69%)
KSE30 Increased By (2.84%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 24, 2017
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 22-Nov-17 21-Nov-17 20-Nov-17 17-Nov-17
======================================================================================
Chinese Yuan 0.107145 0.106975 0.106841 0.106837
Euro 0.832762 0.831882 0.83498 0.835967
Japanese Yen 0.00630993 0.00630478 0.00632813 0.00627543
U.K. Pound Sterling 0.939117 0.939328 0.938741 0.935404
U.S. Dollar 0.708794 0.709918 0.708751 0.708747
Algerian Dinar 0.00616639 0.00616865 0.00616772 0.00617493
Australian Dollar 0.536415 0.535065 0.535532 0.536805
Bahrain Dinar 1.88509 1.88808 1.88498 1.88497
Botswana Pula 0.0679733 0.0675842 0.067544 0.0676853
Brazilian Real 0.217522 0.217713 0.216201 0.216068
Brunei Dollar 0.523366 0.523345 0.522254 0.523408
Canadian Dollar 0.555578 0.554015 0.554445
Chilean Peso 0.00111495 0.00111498 0.00112641 0.00112426
Colombian Peso 0.000236173 0.00023575 0.000235999 0.000235012
Czech Koruna 0.032698 0.0325785 0.0326598
Danish Krone 0.1119 0.111791 0.112208 0.112346
Hungarian Forint 0.00265934 0.00266366 0.00267645 0.00267826
Icelandic Krona 0.00684428 0.00684588 0.00685578 0.00686172
Indian Rupee 0.0109474 0.0109153 0.0108944 0.0109297
Indonesian Rupiah 0.000052414 5.24157E-05 5.23875E-05 5.24338E-05
Iranian Rial 2.01145E-05 2.01452E-05 2.01167E-05
Israeli New Sheqel 0.201076 0.201167 0.201579 0.201406
Kazakhstani Tenge 0.00214643 0.00214938 0.00214124 0.00213343
Korean Won 0.000645944 0.000646026 0.000646612 0.000641923
Kuwaiti Dinar 2.34583 2.34955 2.34802 2.34568
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.17185 0.171354 0.170455 0.17029
Mauritian Rupee 0.0208461 0.0209015 0.0208552 0.0208608
Mexican Peso 0.0377131 0.0373567
Nepalese Rupee 0.00682714 0.00681434 0.0068136 0.00678097
New Zealand Dollar 0.48524 0.48388 0.482376 0.4862
Norwegian Krone 0.0860981 0.0858581 0.0858166 0.086038
Rial Omani 1.84342 1.84634 1.84331 1.8433
Pakistani Rupee 0.00671969 0.00673183 0.00672163 0.00672126
Nuevo Sol 0.219585 0.21875
Philippine Peso 0.0139535 0.0139364 0.0139474 0.0139207
Polish Zloty 0.19754 0.196871 0.197374 0.197066
Qatar Riyal 0.194724 0.195032 0.194712 0.194711
Russian Ruble 0.0120122 0.0119393 0.0119571 0.0118852
Saudi Arabian Riyal 0.189012 0.189311 0.189 0.188999
Singapore Dollar 0.523366 0.523345 0.522254 0.523408
South African Rand 0.0508769 0.0504216 0.0504521 0.0506626
Sri Lanka Rupee 0.00460804 0.0046172 0.00461286 0.00460848
Swedish Krona 0.0840361 0.0833022 0.084031 0.0842503
Swiss Franc 0.71675 0.71406 0.715621 0.714319
Thai Baht 0.0216459 0.0216214 0.0216056 0.0215707
Trinidad And Tobago Dollar 0.104712 0.105167 0.104828 0.105224
Tunisian Dinar 0.283893 0.284448 0.2845 0.284226
U.A.E. Dirham 0.193 0.193306 0.192989 0.192988
Peso Uruguayo 0.0241987 0.0241261
Bolivar Fuerte 0.071057 0.0711697 0.0710527 0.0710523
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2017

Comments

Comments are closed for this article.