Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 23, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
22-Nov-17 GO1OZ DE17 1281.6 1294.3 1278.7 1291.6 2,812 1279.4 1291.6 5,670
22-Nov-17 CRUDE10 JA18 57.07 58.09 57.05 57.93 1,289 56.96 57.93 1,523
22-Nov-17 SNP500 DE17 2595 2598.75 2595 2597 51 2598.25 2597 1,000
22-Nov-17 GO1OZ FE18 1283.4 1298.5 1283.4 1296.2 855 1283.8 1296.2 604
22-Nov-17 SL10 DE17 16.973 17.146 16.932 17.118 900 16.928 17.118 562
22-Nov-17 SL100OZ DE17 16.987 17.15 16.987 17.118 106 16.928 17.118 535
22-Nov-17 GOLDUSDJPY DE17 112.331 112.331 111.143 111.226 451 112.476 111.226 466
22-Nov-17 CRUDE100 JA18 57.07 58.1 57.05 57.93 692 56.96 57.93 414
22-Nov-17 GO10OZ DE17 1280.4 1294.6 1279.9 1291.6 527 1279.4 1291.6 412
22-Nov-17 GOLDGBPUSD DE17 1.3247 1.332 1.3216 1.3317 204 1.3234 1.3317 186
22-Nov-17 SL10 MA18 17.088 17.232 17.072 17.218 151 17.028 17.218 165
22-Nov-17 NSDQ100 DE17 6386 6394.5 6376.25 6389 109 6382 6389 158
22-Nov-17 BRENT10 JA18 62.77 63.33 62.68 63.2 87 62.59 63.2 146
22-Nov-17 GOLDEURUSD DE17 1.175 1.1827 1.174 1.1819 133 1.1737 1.1819 141
22-Nov-17 NGAS1K DE17 3.017 3.021 2.963 2.968 114 3.016 2.968 136
22-Nov-17 COPPER DE17 3.1265 3.1415 3.122 3.136 58 3.127 3.136 116
22-Nov-17 DJIA DE17 23572 23600 23482 23509 198 23556 23509 110
22-Nov-17 SL500OZ DE17 16.953 17.148 16.947 17.118 170 16.928 17.118 109
22-Nov-17 GO10OZ FE18 1285.2 1298.5 1283.8 1296.2 122 1283.8 1296.2 95
22-Nov-17 PLATINUM5 JA18 936.2 943.1 933 941 157 934.6 941 94
22-Nov-17 COPPER MA18 3.16 3.16 3.1583 3.1583 2 3.1488 3.1583 52
22-Nov-17 SL500OZ MA18 17.082 17.218 17.082 17.218 41 17.028 17.218 49
22-Nov-17 GOLDUSDCAD DE17 1.2772 1.2772 1.27 1.2702 32 1.2782 1.2702 32
22-Nov-17 GO100OZ DE17 1280.3 1294 1280.3 1291.6 56 1279.4 1291.6 29
22-Nov-17 CRUDE1000 JA18 57.25 58.09 57.25 57.93 138 56.96 57.93 27
22-Nov-17 GOLDAUDUSD DE17 0.7582 0.7615 0.756 0.7615 29 0.7577 0.7615 23
22-Nov-17 GOLDGBPJPY DE17 148.35 148.533 148.1 148.12 34 148.846 148.12 21
22-Nov-17 SL100OZ MA18 17.078 17.223 17.072 17.218 104 17.028 17.218 18
22-Nov-17 NGAS1K JA18 3.111 3.117 3.055 3.062 20 3.112 3.062 16
22-Nov-17 BRENT10 FE18 62.84 63 62.41 62.89 61 62.33 62.89 15
22-Nov-17 BRENT100 JA18 63 63.32 62.9 63.2 19 62.59 63.2 12
22-Nov-17 GOLDUSDCHF DE17 0.9909 0.9909 0.9822 0.9822 16 0.9916 0.9822 10
22-Nov-17 NGAS10K DE17 2.979 2.979 2.968 2.968 1 3.016 2.968 8
22-Nov-17 BRENT1000 JA18 62.59 63.2 62.59 63.2 0 62.59 63.2 5
22-Nov-17 PLATINUM50 JA18 935.1 942 935.1 941 5 934.6 941 5
22-Nov-17 SL5000OZ DE17 16.942 17.128 16.942 17.118 10 16.928 17.118 4
22-Nov-17 BRENT1000 FE18 62.8 62.89 62.8 62.89 1 62.33 62.89 2
22-Nov-17 GO100OZ FE18 1283.4 1296.2 1283.4 1296.2 6 1283.8 1296.2 2
22-Nov-17 GOLDEURGBP DE17 0.8871 0.8876 0.8871 0.8876 1 0.8869 0.8876 2
22-Nov-17 COPPER25K DE17 3.1355 3.139 3.121 3.136 16 3.127 3.136 1
22-Nov-17 COPPER25K MA18 3.1488 3.1583 3.1488 3.1583 0 3.1488 3.1583 1
22-Nov-17 GOLDEURJPY DE17 131.498 131.498 131.471 131.471 1 132.016 131.471 1
22-Nov-17 NGAS10K JA18 3.112 3.112 3.062 3.062 0 3.112 3.062 1
22-Nov-17 BRENT100 FE18 62.89 62.93 62.74 62.89 4 62.33 62.89 0
22-Nov-17 CRUDE10 FE18 57.03 57.92 57.03 57.92 0 57.03 57.92 0
22-Nov-17 CRUDE10 MA18 57.06 57.84 57.06 57.84 0 57.06 57.84 0
22-Nov-17 CRUDE100 FE18 57.03 57.92 57.03 57.92 0 57.03 57.92 0
22-Nov-17 CRUDE100 MA18 57.06 57.84 57.06 57.84 0 57.06 57.84 0
22-Nov-17 GO10OZ JA18 1281.8 1293.9 1281.8 1293.9 0 1281.8 1293.9 0
22-Nov-17 GO1OZ JA18 1281.8 1293.9 1281.8 1293.9 0 1281.8 1293.9 0
22-Nov-17 GOLD DE17 44280 44708 44280 44708 0 44280 44708 0
22-Nov-17 GOLDKILO DE17 44246 44673 44246 44673 0 44246 44673 0
22-Nov-17 ICOTTON DE17 70.89 71.59 70.89 71.59 0 70.89 71.59 0
22-Nov-17 IRRI6W 23NO17 3276 3276 3276 3276 0 3276 3276 0
22-Nov-17 KIBOR3M SE19 92.83 92.84 92.83 92.84 0 92.83 92.84 0
22-Nov-17 KIBOR3M SE20 92.56 92.56 92.56 92.56 0 92.56 92.56 0
22-Nov-17 MINIGOLD WED 45576 46002 45576 46002 0 45576 46002 0
22-Nov-17 MTOLAGOLD FRI 53115 53602 53115 53602 0 53115 53602 0
22-Nov-17 MTOLAGOLD WED 53126 53617 53126 53617 0 53126 53617 0
22-Nov-17 PALMOLEIN DE17 3916 3925 3916 3925 0 3916 3925 0
22-Nov-17 RICEIRRI6 DE17 3288 3288 3288 3288 0 3288 3288 0
22-Nov-17 SL10 JA18 16.958 17.148 16.958 17.148 0 16.958 17.148 0
22-Nov-17 SL100OZ JA18 16.958 17.148 16.958 17.148 0 16.958 17.148 0
22-Nov-17 SL5000OZ MA18 17.123 17.218 17.123 17.218 2 17.028 17.218 0
22-Nov-17 SL500OZ JA18 16.958 17.148 16.958 17.148 0 16.958 17.148 0
22-Nov-17 SUGAR DE17 45.88 45.88 45.87 45.87 0 45.88 45.87 0
22-Nov-17 TGOLD100 DE17 51607 52106 51607 52106 0 51607 52106 0
22-Nov-17 TGOLD50 DE17 51607 52106 51607 52106 0 51607 52106 0
22-Nov-17 TGOLD50 FE18 51638 52137 51638 52137 0 51638 52137 0
22-Nov-17 TOLAGOLD WED 53126 53617 53126 53617 0 53126 53617 0
22-Nov-17 WHEAT DE17 3216 3216 3215 3215 0 3216 3215 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.