Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 01, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
28-Feb-17 GO1OZ AP17 1253.9 1259.1 1248.3 1250.2 4,908 1252.6 1250.2 3,056
28-Feb-17 CRUDE100 AP17 54.11 54.24 53.23 53.98 1,709 54.07 53.98 2,132
28-Feb-17 CRUDE10 AP17 54.1 54.23 53.21 53.98 4,783 54.07 53.98 1,728
28-Feb-17 SL10 MY17 18.343 18.497 18.297 18.362 2,823 18.3 18.362 686
28-Feb-17 GOLDUSDJPY AP17 112.7 112.73 111.7 112.306 675 112.732 112.306 590
28-Feb-17 GO10OZ AP17 1253.4 1259.1 1248.3 1250.2 836 1252.6 1250.2 532
28-Feb-17 SL100OZ MY17 18.332 18.487 18.298 18.362 899 18.3 18.362 467
28-Feb-17 GOLDGBPUSD AP17 1.2435 1.2469 1.24 1.2403 427 1.244 1.2403 306
28-Feb-17 GOLDUSDCAD AP17 1.3191 1.3293 1.3168 1.3285 370 1.3155 1.3285 270
28-Feb-17 GOLDEURUSD AP17 1.058 1.0621 1.0579 1.0593 215 1.0588 1.0593 145
28-Feb-17 COPPER MY17 2.696 2.7185 2.68 2.7173 301 2.6933 2.7173 82
28-Feb-17 SL500OZ MY17 18.357 18.513 18.298 18.362 438 18.3 18.362 64
28-Feb-17 GOLDAUDUSD AP17 0.7672 0.7691 0.7664 0.7664 37 0.7678 0.7664 52
28-Feb-17 TOLAGOLD MON 52278 52278 52182 52182 0 52278 52182 42
28-Feb-17 GO100OZ AP17 1253.5 1259.1 1249 1250.2 73 1252.6 1250.2 17
28-Feb-17 BRENT10 MY17 56.62 56.62 55.75 56.48 61 56.46 56.48 16
28-Feb-17 GOLDUSDCHF AP17 1.0081 1.0081 1.0016 1.0046 53 1.0093 1.0046 15
28-Feb-17 TOLAGOLD FRI 52274 52274 52176 52176 0 52274 52176 10
28-Feb-17 ICOTTON MY17 76.77 76.77 76.27 76.27 11 76.49 76.27 5
28-Feb-17 BRENT100 MY17 56.46 56.48 56.46 56.48 0 56.46 56.48 0
28-Feb-17 CRUDE10 JU17 54.73 54.74 54.73 54.74 0 54.73 54.74 0
28-Feb-17 CRUDE10 MY17 54.45 54.45 54.43 54.43 0 54.45 54.43 0
28-Feb-17 CRUDE100 JU17 54.73 54.74 54.73 54.74 0 54.73 54.74 0
28-Feb-17 CRUDE100 MY17 54.45 54.45 54.43 54.43 0 54.45 54.43 0
28-Feb-17 GO100OZ JU17 1255.8 1255.8 1253.4 1253.4 0 1255.8 1253.4 0
28-Feb-17 GO100OZ MY17 1254.2 1254.2 1251.8 1251.8 0 1254.2 1251.8 0
28-Feb-17 GO10OZ JU17 1255.8 1255.8 1253.4 1253.4 0 1255.8 1253.4 0
28-Feb-17 GO10OZ MY17 1254.2 1254.2 1251.8 1251.8 0 1254.2 1251.8 0
28-Feb-17 GO1OZ JU17 1255.8 1255.8 1253.4 1253.4 0 1255.8 1253.4 0
28-Feb-17 GO1OZ MY17 1254.2 1254.2 1251.8 1251.8 0 1254.2 1251.8 0
28-Feb-17 GOLD AP17 43297 43297 43186 43186 0 43297 43186 0
28-Feb-17 GOLD MA17 43287 43287 43177 43177 0 43287 43177 0
28-Feb-17 GOLD MY17 43309 43309 43199 43199 0 43309 43199 0
28-Feb-17 GOLDKILO AP17 43262 43262 43152 43152 0 43262 43152 0
28-Feb-17 GOLDKILO MA17 43253 43253 43142 43142 0 43253 43142 0
28-Feb-17 GOLDKILO MY17 43275 43275 43165 43165 0 43275 43165 0
28-Feb-17 IRRI6W 02MA17 3277 3277 3276 3276 0 3277 3276 0
28-Feb-17 KIBOR3M MA17 94.04 94.04 94.04 94.04 0 94.04 94.04 0
28-Feb-17 MINIGOLD FRI 44543 44543 44424 44424 0 44543 44424 0
28-Feb-17 MINIGOLD MON 44551 44551 44432 44432 0 44551 44432 0
28-Feb-17 MINIGOLD THU 44536 44536 44417 44417 0 44536 44417 0
28-Feb-17 MINIGOLD TUE 44672 44672 44455 44455 0 44672 44455 0
28-Feb-17 MINIGOLD WED 44528 44528 44513 44513 0 44528 44513 0
28-Feb-17 MTOLAGOLD FRI 52274 52274 52176 52176 0 52274 52176 0
28-Feb-17 MTOLAGOLD MON 52278 52278 52182 52182 0 52278 52182 0
28-Feb-17 MTOLAGOLD THU 52268 52268 52172 52172 0 52268 52172 0
28-Feb-17 MTOLAGOLD TUE 52442 52442 52186 52186 0 52442 52186 0
28-Feb-17 MTOLAGOLD WED 52264 52264 52262 52262 0 52264 52262 0
28-Feb-17 PALMOLEIN MA17 4026 4026 4025 4025 0 4026 4025 0
28-Feb-17 RICEIRRI6 AP17 3302 3302 3302 3302 0 3302 3302 0
28-Feb-17 RICEIRRI6 MA17 3284 3284 3283 3283 0 3284 3283 0
28-Feb-17 SL10 AP17 18.25 18.312 18.25 18.312 0 18.25 18.312 0
28-Feb-17 SL10 JY17 18.347 18.411 18.347 18.411 0 18.347 18.411 0
28-Feb-17 SL100OZ AP17 18.25 18.312 18.25 18.312 0 18.25 18.312 0
28-Feb-17 SL100OZ JY17 18.347 18.411 18.347 18.411 0 18.347 18.411 0
28-Feb-17 SL500OZ AP17 18.25 18.312 18.25 18.312 0 18.25 18.312 0
28-Feb-17 SL500OZ JY17 18.347 18.411 18.347 18.411 0 18.347 18.411 0
28-Feb-17 SUGAR MA17 55.71 55.71 55.7 55.7 0 55.71 55.7 0
28-Feb-17 TGOLD100 AP17 50460 50460 50331 50331 0 50460 50331 0
28-Feb-17 TGOLD100 MA17 50449 50449 50320 50320 0 50449 50320 0
28-Feb-17 TGOLD100 MY17 50477 50477 50348 50348 0 50477 50348 0
28-Feb-17 TGOLD50 AP17 50460 50460 50331 50331 0 50460 50331 0
28-Feb-17 TGOLD50 MA17 50449 50449 50320 50320 0 50449 50320 0
28-Feb-17 TGOLD50 MY17 50477 50477 50348 50348 0 50477 50348 0
28-Feb-17 TOLAGOLD THU 52268 52268 52172 52172 0 52268 52172 0
28-Feb-17 TOLAGOLD TUE 52442 52442 52186 52186 0 52442 52186 0
28-Feb-17 TOLAGOLD WED 52264 52264 52262 52262 0 52264 52262 0
28-Feb-17 WHEAT MA17 3309 3309 3208 3208 0 3309 3208 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.