Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Thursday (February 16, 2017).
========================
Offer Price 1159.1073
Bid Price 1101.1518
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 5
|
278.61
|
|
USD PKR Interbank Buying
/ Jun 5
|
278.41
|
|
USD to Japanese Yen
/ Jun 5
|
160.29
|
|
USD to Swiss Franc
/ Jun 5
|
0.80
|
|
Pound Sterling to USD
/ Jun 5
|
1.33
|
|
Euro to USD
/ Jun 5
|
1.15
|
|
SOFR %
/ Jun 7
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
7,383.74
|
|
India Sensex
/ Jun 5
|
74,243.34
|
|
Tokyo Nikkei
/ Jun 5
|
66,588.12
|
|
Nasdaq
/ Jun 5
|
25,709.43
|
|
Hang Seng
/ Jun 5
|
24,961.95
|
|
FTSE 100
/ Jun 5
|
10,368.05
|
|
Dow Jones
/ Jun 5
|
50,866.78
|
|
Germany DAX 30
/ Jun 5
|
24,759.05
|
|
France CAC40
/ Jun 5
|
8,218.24
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 5
|
90.54
|
|
Gold 10 Grams PKR
/ Jun 5
|
401,012
|
|
Gold Spot USD/Ounce
/ Jun 5
|
4,328.45
|
|
Cotton US¢/pound
/ Jun 5
|
77.48
|
|
Petrol/Litre
/ Jun 8
|
377.78
|
|
Diesel/Litre
/ Jun 8
|
380.78
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jun 8
Gulistan Spinning Mills Limited(GUSM)
|
9.03
▲ 1
(12.45%)
|
|
Zahid Jee Textile
/ Jun 8
Zahidjee Textile Mills Limited(ZAHID)
|
66.88
▲ 6.08
(10%)
|
|
Zuma Resources
/ Jun 8
Zuma Resources Limited(ZUMA)
|
87.87
▲ 7.99
(10%)
|
|
JS Global Cap.
/ Jun 8
JS Global Capital Limited(JSGCL)
|
170.50
▲ 15.5
(10%)
|
|
Ruby Textile
/ Jun 8
Ruby Textile Mills Limited(RUBY)
|
22.59
▲ 2.05
(9.98%)
|
|
JS Investments
/ Jun 8
JS Investments Limited(JSIL)
|
44
▲ 3.99
(9.97%)
|
|
Shakarganj
/ Jun 8
Shakarganj Limited(SML)
|
134
▲ 11.9
(9.75%)
|
|
Kohat Textile
/ Jun 8
Kohat Textile Mills Limited(KOHTM)
|
108.20
▲ 8.4
(8.42%)
|
|
Husein Industries
/ Jun 8
Husein Industries Limited(HUSI)
|
39
▲ 3
(8.33%)
|
|
United Brands
/ Jun 8
United Brands Limited(UBDL)
|
26.40
▲ 1.93
(7.89%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Jun 8
Dawood Lawrencepur Limited(DLL)
|
61.30
▼ -563.53
(-90.19%)
|
|
PIA Holding Co.B
/ Jun 8
PIA Holding Company Limited B(PIAHCLB)
|
16,200
▼ -1800
(-10%)
|
|
Prosperity Weav
/ Jun 8
Prosperity Weaving Mills Limited(PRWM)
|
58
▼ -5.94
(-9.29%)
|
|
United Insurance
/ Jun 8
The United Insurance Company(UNIC)
|
11.50
▼ -1.1
(-8.73%)
|
|
Sunrays Textile
/ Jun 8
Sunrays Textile Mills Limited(SUTM)
|
102.81
▼ -8.16
(-7.35%)
|
|
Wasl Mobility Mod.
/ Jun 8
Wasl Mobility Modaraba(WASL)
|
5.50
▼ -0.43
(-7.25%)
|
|
Tariq Corp.Pref.
/ Jun 8
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
12.40
▼ -0.96
(-7.19%)
|
|
D.M. Corporation
/ Jun 8
D.M. Corporation Limited(DMC)
|
202.41
▼ -15.2
(-6.98%)
|
|
Int. Knit.
/ Jun 8
International Knitwear Limited(INKL)
|
81.12
▼ -6.01
(-6.9%)
|
|
Jauharabad Sug
/ Jun 8
Jauharabad Sugar Mills Limited(JSML)
|
70
▼ -4.84
(-6.47%)
|
| Stock | Volume |
|---|---|
|
Pak Qatar Family
/ Jun 8
Pak Qatar Family Takaful Limited(PAKQATAR)
|
5,987,197
▼ -0.12
|
|
Waves Home Appliances
/ Jun 8
Waves Home Appliances Limited(WAVESAPP)
|
5,798,334
▲ 0.11
|
|
Beco Steel Ltd
/ Jun 8
Beco Steel Limited(BECO)
|
5,503,652
▼ -0.18
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
5,154,456
▲ 1.29
|
|
TPL Corp Ltd
/ Jun 8
TPL Corp Limited(TPL)
|
5,052,179
▲ 0.36
|
|
Thatta Cement
/ Jun 8
Thatta Cement Company Limited(THCCL)
|
3,508,418
▲ 1.15
|
|
Oilboy Energy
/ Jun 8
Oilboy Energy Limited(OBOY)
|
3,409,606
▲ 0.91
|
|
TPL Properties
/ Jun 8
TPL Properties Limited(TPLP)
|
2,998,284
▲ 0.07
|
|
Itanz Technologies
/ Jun 8
Itanz Technologies Limited(ITANZ)
|
2,908,845
▲ 3.5
|
|
Pace (Pak) Ltd.
/ Jun 8
Pace (Pakistan) Limited(PACE)
|
2,727,578
▼ -0.12
|
Comments
Comments are closed for this article.