Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 07, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
06-Feb-17 GO1OZ AP17 1222.1 1237.2 1222 1236.8 4,131 1220.6 1236.8 2,131
06-Feb-17 CRUDE100 MA17 53.83 54.13 52.94 53.1 1,110 53.83 53.1 1,816
06-Feb-17 CRUDE10 MA17 53.9 54.1 52.94 53.1 2,762 53.83 53.1 1,590
06-Feb-17 SL100OZ MA17 17.507 17.748 17.482 17.748 246 17.463 17.748 574
06-Feb-17 SL10 MA17 17.507 17.75 17.503 17.748 587 17.463 17.748 541
06-Feb-17 GO10OZ AP17 1222.1 1237.3 1222.1 1236.8 697 1220.6 1236.8 538
06-Feb-17 CRUDE100 AP17 54.51 54.75 53.57 53.72 593 54.41 53.72 519
06-Feb-17 CRUDE10 AP17 54.5 54.78 53.56 53.72 1,505 54.41 53.72 415
06-Feb-17 GOLDUSDJPY AP17 112.619 112.75 111.648 111.69 1,195 112.734 111.694 361
06-Feb-17 GOLDGBPUSD AP17 1.2483 1.2495 1.2425 1.2469 374 1.248 1.2469 255
06-Feb-17 GOLDEURUSD AP17 1.0785 1.0785 1.0708 1.0755 318 1.0776 1.0755 110
06-Feb-17 COPPER MA17 2.632 2.658 2.622 2.6508 138 2.6193 2.6508 89
06-Feb-17 SL500OZ MA17 17.528 17.748 17.528 17.748 217 17.463 17.748 66
06-Feb-17 GOLDUSDCHF AP17 0.9946 0.9946 0.9905 0.9905 3 0.9929 0.9905 25
06-Feb-17 GOLDAUDUSD AP17 0.7669 0.7669 0.7633 0.7662 17 0.7682 0.7662 24
06-Feb-17 GOLDUSDCAD AP17 1.302 1.3133 1.3009 1.3081 125 1.3022 1.3081 19
06-Feb-17 GO100OZ AP17 1224.8 1237.5 1221.1 1236.8 82 1220.6 1236.8 18
06-Feb-17 ICOTTON MA17 76.56 76.56 75.67 75.67 62 76.35 75.67 18
06-Feb-17 BRENT10 AP17 56.94 57.01 55.73 55.82 41 56.79 55.82 10
06-Feb-17 BRENT100 AP17 56.79 56.79 55.82 55.82 0 56.79 55.82 0
06-Feb-17 CRUDE10 MY17 54.99 54.99 54.24 54.24 0 54.99 54.24 0
06-Feb-17 CRUDE100 MY17 54.99 54.99 54.24 54.24 0 54.99 54.24 0
06-Feb-17 GO100OZ JU17 1223.6 1239.9 1223.6 1239.9 0 1223.6 1239.9 0
06-Feb-17 GO100OZ MA17 1219.3 1235.5 1219.3 1235.5 0 1219.3 1235.5 0
06-Feb-17 GO10OZ JU17 1223.6 1239.9 1223.6 1239.9 0 1223.6 1239.9 0
06-Feb-17 GO10OZ MA17 1219.3 1235.5 1219.3 1235.5 0 1219.3 1235.5 0
06-Feb-17 GO1OZ JU17 1223.6 1239.9 1223.6 1239.9 0 1223.6 1239.9 0
06-Feb-17 GO1OZ MA17 1219.3 1235.5 1219.3 1235.5 0 1219.3 1235.5 0
06-Feb-17 GOLD AP17 42412 42956 42412 42956 0 42412 42956 0
06-Feb-17 GOLD FE17 42401 42946 42401 42946 0 42401 42946 0
06-Feb-17 GOLD MA17 42406 42951 42406 42951 0 42406 42951 0
06-Feb-17 GOLDKILO AP17 42395 42940 42395 42940 0 42395 42940 0
06-Feb-17 GOLDKILO FE17 42381 42926 42381 42926 0 42381 42926 0
06-Feb-17 GOLDKILO MA17 42387 42932 42387 42932 0 42387 42932 0
06-Feb-17 IRRI6W 09FE17 3253 3253 3252 3252 0 3253 3252 0
06-Feb-17 KIBOR3M DE17 93.66 93.66 93.65 93.65 0 93.66 93.65 0
06-Feb-17 MINIGOLD FRI 43689 44233 43689 44233 0 43689 44233 0
06-Feb-17 MINIGOLD MON 43697 44241 43697 44241 0 43697 44241 0
06-Feb-17 MINIGOLD THU 43682 44226 43682 44226 0 43682 44226 0
06-Feb-17 MINIGOLD TUE 43667 44263 43667 44263 0 43667 44263 0
06-Feb-17 MINIGOLD WED 43674 44218 43674 44218 0 43674 44218 0
06-Feb-17 MTOLAGOLD FRI 50921 51594 50921 51594 0 50921 51594 0
06-Feb-17 MTOLAGOLD MON 50980 51600 50980 51600 0 50980 51600 0
06-Feb-17 MTOLAGOLD THU 50916 51590 50916 51590 0 50916 51590 0
06-Feb-17 MTOLAGOLD TUE 50906 51054 50906 51054 0 50906 51054 0
06-Feb-17 MTOLAGOLD WED 50911 51584 50911 51584 0 50911 51584 0
06-Feb-17 PALMOLEIN FE17 4224 4224 4221 4221 0 4224 4221 0
06-Feb-17 RICEIRRI6 FE17 3257 3257 3255 3255 0 3257 3255 0
06-Feb-17 SL10 AP17 17.496 17.778 17.496 17.778 0 17.496 17.778 0
06-Feb-17 SL10 MY17 17.53 17.816 17.53 17.816 0 17.53 17.816 0
06-Feb-17 SL100OZ AP17 17.496 17.778 17.496 17.778 0 17.496 17.778 0
06-Feb-17 SL100OZ MY17 17.53 17.816 17.53 17.816 0 17.53 17.816 0
06-Feb-17 SL500OZ AP17 17.496 17.778 17.496 17.778 0 17.496 17.778 0
06-Feb-17 SL500OZ MY17 17.53 17.816 17.53 17.816 0 17.53 17.816 0
06-Feb-17 SUGAR AP17 56.26 56.26 56.23 56.23 0 56.26 56.23 0
06-Feb-17 SUGAR FE17 55.67 55.67 55.64 55.64 0 55.67 55.64 0
06-Feb-17 SUGAR MA17 55.94 55.94 55.91 55.91 0 55.94 55.91 0
06-Feb-17 TGOLD100 AP17 49449 50085 49449 50085 0 49449 50085 0
06-Feb-17 TGOLD100 FE17 49433 50068 49433 50068 0 49433 50068 0
06-Feb-17 TGOLD100 MA17 49440 50075 49440 50075 0 49440 50075 0
06-Feb-17 TGOLD50 AP17 49449 50085 49449 50085 0 49449 50085 0
06-Feb-17 TGOLD50 FE17 49433 50068 49433 50068 0 49433 50068 0
06-Feb-17 TGOLD50 MA17 49440 50075 49440 50075 0 49440 50075 0
06-Feb-17 TOLAGOLD FRI 50921 51594 50921 51594 0 50921 51594 0
06-Feb-17 TOLAGOLD MON 50980 51600 50980 51600 0 50980 51600 0
06-Feb-17 TOLAGOLD THU 50916 51590 50916 51590 0 50916 51590 0
06-Feb-17 TOLAGOLD TUE 50906 51054 50906 51054 0 50906 51054 0
06-Feb-17 TOLAGOLD WED 50911 51584 50911 51584 0 50911 51584 0
06-Feb-17 WHEAT FE17 3407 3407 3405 3405 0 3407 3405 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.