Subscribing is the best way to get our best stories immediately.
JLI Capital Growth Takaful Fund Rates on Wednesday (February 01, 2017).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 5
|
278.61
|
|
USD PKR Interbank Buying
/ Jun 5
|
278.41
|
|
USD to Japanese Yen
/ Jun 5
|
160.29
|
|
USD to Swiss Franc
/ Jun 5
|
0.80
|
|
Pound Sterling to USD
/ Jun 5
|
1.33
|
|
Euro to USD
/ Jun 5
|
1.15
|
|
SOFR %
/ Jun 7
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
7,383.74
|
|
Tokyo Nikkei
/ Jun 5
|
66,588.12
|
|
Nasdaq
/ Jun 5
|
25,709.43
|
|
Hang Seng
/ Jun 5
|
24,961.95
|
|
FTSE 100
/ Jun 5
|
10,368.05
|
|
Dow Jones
/ Jun 5
|
50,866.78
|
|
Germany DAX 30
/ Jun 5
|
24,759.05
|
|
France CAC40
/ Jun 5
|
8,218.24
|
|
India Sensex
/ Jun 8
|
73,529.06
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 5
|
90.54
|
|
Gold 10 Grams PKR
/ Jun 5
|
401,012
|
|
Gold Spot USD/Ounce
/ Jun 5
|
4,328.45
|
|
Cotton US¢/pound
/ Jun 5
|
77.48
|
|
Petrol/Litre
/ Jun 8
|
377.78
|
|
Diesel/Litre
/ Jun 8
|
380.78
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jun 8
Gulistan Spinning Mills Limited(GUSM)
|
9.03
▲ 1
(12.45%)
|
|
D.S. Ind. Ltd.
/ Jun 8
D.S. Industries Limited(DSIL)
|
12.31
▲ 1.12
(10.01%)
|
|
Kohat Textile
/ Jun 8
Kohat Textile Mills Limited(KOHTM)
|
109.78
▲ 9.98
(10%)
|
|
S.G.Power
/ Jun 8
S.G. Power Limited(SGPL)
|
50.27
▲ 4.57
(10%)
|
|
Zahid Jee Textile
/ Jun 8
Zahidjee Textile Mills Limited(ZAHID)
|
66.88
▲ 6.08
(10%)
|
|
Zuma Resources
/ Jun 8
Zuma Resources Limited(ZUMA)
|
87.87
▲ 7.99
(10%)
|
|
Karam Ceramics
/ Jun 8
Karam Ceramics Limited(KCL)
|
150.47
▲ 13.68
(10%)
|
|
Khalid Siraj
/ Jun 8
Khalid Siraj Textile Mills Limited(KSTM)
|
12.02
▲ 1.09
(9.97%)
|
|
Ruby Textile
/ Jun 8
Ruby Textile Mills Limited(RUBY)
|
22.55
▲ 2.01
(9.79%)
|
|
East West Ins.
/ Jun 8
East West Insurance Company Limited(EWIC)
|
57
▲ 4.7
(8.99%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Jun 8
Dawood Lawrencepur Limited(DLL)
|
60.50
▼ -564.33
(-90.32%)
|
|
Ideal Spinning
/ Jun 8
Ideal Spinning Mills Limited(IDSM)
|
77.24
▼ -8.58
(-10%)
|
|
Crescent Fib.
/ Jun 8
Crescent Fibres Limited(CFL)
|
54.26
▼ -5.73
(-9.55%)
|
|
First Imrooz Mod.
/ Jun 8
First Imrooz Modaraba(FIMM)
|
195
▼ -19.64
(-9.15%)
|
|
Ahmad Hassan
/ Jun 8
Ahmad Hassan Textile Mills Limited(AHTM)
|
76
▼ -7.02
(-8.46%)
|
|
Fateh Ind.
/ Jun 8
Fateh Industries Limited(FIL)
|
165
▼ -15.06
(-8.36%)
|
|
Shahtaj Sugar
/ Jun 8
Shahtaj Sugar Mills Limited(SHJS)
|
157.10
▼ -13.9
(-8.13%)
|
|
Grays Leasing
/ Jun 8
Grays Leasing Limited(GRYL)
|
23.12
▼ -2.02
(-8.04%)
|
|
IGI Life Ins
/ Jun 8
IGI Life Insurance Limited(IGIL)
|
19.34
▼ -1.66
(-7.9%)
|
|
Javedan Corp.(Pref)
/ Jun 8
Javedan Corp.(Pref)(JVDCPS)
|
70
▼ -5.67
(-7.49%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 8
TPL Properties Limited(TPLP)
|
19,957,800
▲ 0.39
|
|
Waves Home Appliances
/ Jun 8
Waves Home Appliances Limited(WAVESAPP)
|
17,203,021
▲ 0.3
|
|
TPL Corp Ltd
/ Jun 8
TPL Corp Limited(TPL)
|
16,945,761
▲ 0.51
|
|
Pace (Pak) Ltd.
/ Jun 8
Pace (Pakistan) Limited(PACE)
|
15,238,870
▲ 0.38
|
|
D.S. Ind. Ltd.
/ Jun 8
D.S. Industries Limited(DSIL)
|
13,942,254
▲ 1.12
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
12,730,864
▲ 1.49
|
|
Pak Qatar Family
/ Jun 8
Pak Qatar Family Takaful Limited(PAKQATAR)
|
12,004,403
▲ 0.43
|
|
Beco Steel Ltd
/ Jun 8
Beco Steel Limited(BECO)
|
11,396,952
▼ -0.23
|
|
WorldCall Telecom
/ Jun 8
Worldcall Telecom Limited(WTL)
|
10,779,916
▼ -0.01
|
|
Oilboy Energy
/ Jun 8
Oilboy Energy Limited(OBOY)
|
8,342,598
▲ 1.13
|
Comments
Comments are closed for this article.