Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 25, 2017).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
24-Jan-17 CRUDE100 MA17 53.01 53.52 52.81 53.08 646 52.8 53.08 2,046
24-Jan-17 GO1OZ FE17 1216.2 1217 1206.3 1208.4 1616 1215.1 1208.4 1,862
24-Jan-17 CRUDE10 MA17 53.02 53.57 52.77 53.08 1893 52.8 53.08 1,545
24-Jan-17 GO1OZ AP17 1220.2 1220.6 1209.1 1211.3 819 1218 1211.3 714
24-Jan-17 SL100OZ MA17 17.212 17.308 17.052 17.098 168 17.188 17.098 625
24-Jan-17 SL10 MA17 17.222 17.282 17.058 17.098 375 17.188 17.098 623
24-Jan-17 GO10OZ FE17 1217 1217.3 1206.9 1208.4 295 1215.1 1208.4 412
24-Jan-17 GO10OZ AP17 1219.8 1220 1209 1211.3 112 1218 1211.3 259
24-Jan-17 GOLDUSDJPY FE17 112.89 113.9 112.91 113.76 479 113.082 113.763 175
24-Jan-17 GOLDGBPUSD FE17 1.252 1.2537 1.2416 1.2508 273 1.2505 1.2508 140
24-Jan-17 GOLDAUDUSD FE17 0.7595 0.7593 0.7571 0.7584 30 0.7573 0.7584 102
24-Jan-17 COPPER MA17 2.649 2.71 2.67 2.7058 153 2.6448 2.7058 80
24-Jan-17 GOLDEURUSD FE17 1.0755 1.0765 1.0728 1.0733 72 1.0746 1.0733 80
24-Jan-17 SL500OZ MA17 17.162 17.303 17.078 17.098 121 17.188 17.098 73
24-Jan-17 GOLDGBPUSD AP17 1.2503 1.2536 1.2433 1.2508 80 1.2505 1.2508 53
24-Jan-17 GOLDUSDJPY AP17 112.9 113.89 112.98 113.76 56 113.082 113.763 27
24-Jan-17 GOLDUSDCAD FE17 1.3247 1.3264 1.3113 1.316 70 1.3261 1.316 25
24-Jan-17 BRENT10 MA17 55.46 55.75 55.2 55.34 49 55.3 55.34 21
24-Jan-17 GOLDEURUSD AP17 1.0746 1.0765 1.0728 1.0733 24 1.0746 1.0733 21
24-Jan-17 ICOTTON MA17 75.1 74.57 72.98 73.1 20 74.64 73.1 20
24-Jan-17 GO100OZ FE17 1216.7 1214.8 1206.7 1208.4 9 1215.1 1208.4 15
24-Jan-17 GOLDUSDCHF FE17 0.9982 1.0011 0.9998 1.0008 26 0.9985 1.0008 11
24-Jan-17 GOLDUSDCAD AP17 1.3261 1.3176 1.311 1.316 14 1.3261 1.316 8
24-Jan-17 GO100OZ AP17 1219.9 1219 1211.2 1211.3 9 1218 1211.3 6
24-Jan-17 GOLDAUDUSD AP17 0.7573 0.759 0.7584 0.7584 3 0.7573 0.7584 3
24-Jan-17 TOLAGOLD THU 51282 51243 50994 50994 0 51282 50994 1
24-Jan-17 BRENT10 AP17 55.3 55.96 55.75 55.75 0 55.3 55.75 0
24-Jan-17 BRENT100 AP17 55.3 55.96 55.75 55.75 0 55.3 55.75 0
24-Jan-17 BRENT100 MA17 55.3 55.59 55.34 55.34 0 55.3 55.34 0
24-Jan-17 CRUDE10 AP17 53.5 53.74 53.7 53.7 0 53.5 53.7 0
24-Jan-17 CRUDE10 MY17 54.21 54.43 54.33 54.33 0 54.21 54.33 0
24-Jan-17 CRUDE100 AP17 53.5 53.74 53.7 53.7 0 53.5 53.7 0
24-Jan-17 CRUDE100 MY17 54.21 54.43 54.33 54.33 0 54.21 54.33 0
24-Jan-17 GO100OZ MA17 1216.5 1215.8 1209.8 1209.8 0 1216.5 1209.8 0
24-Jan-17 GO10OZ MA17 1216.5 1215.8 1209.8 1209.8 0 1216.5 1209.8 0
24-Jan-17 GO1OZ MA17 1216.5 1215.8 1209.8 1209.8 0 1216.5 1209.8 0
24-Jan-17 GOLD AP17 42271 42271 41833 41833 0 42271 41833 0
24-Jan-17 GOLD FE17 42259 42259 41822 41822 0 42259 41822 0
24-Jan-17 GOLD MA17 42264 42264 41827 41827 0 42264 41827 0
24-Jan-17 GOLDKILO AP17 42254 42254 41817 41817 0 42254 41817 0
24-Jan-17 GOLDKILO FE17 42239 42239 41802 41802 0 42239 41802 0
24-Jan-17 GOLDKILO MA17 42245 42245 41808 41808 0 42245 41808 0
24-Jan-17 GOLDUSDCHF AP17 0.9985 1.0008 0.999 1.0008 0 0.9985 1.0008 0
24-Jan-17 IRRI6W 26JA17 3252 3252 3251 3251 0 3252 3251 0
24-Jan-17 KIBOR3M DE17 93.56 93.6 93.56 93.6 0 93.56 93.6 0
24-Jan-17 MINIGOLD FRI 43534 43534 43081 43081 0 43534 43081 0
24-Jan-17 MINIGOLD MON 43542 43542 43088 43088 0 43542 43088 0
24-Jan-17 MINIGOLD THU 43527 43527 43074 43074 0 43527 43074 0
24-Jan-17 MINIGOLD TUE 43564 43564 43110 43110 0 43564 43110 0
24-Jan-17 MINIGOLD WED 43520 43520 43118 43118 0 43520 43118 0
24-Jan-17 MTOLAGOLD FRI 51286 51248 51000 51000 0 51286 51000 0
24-Jan-17 MTOLAGOLD MON 51292 51253 51004 51004 0 51292 51004 0
24-Jan-17 MTOLAGOLD THU 51282 51243 50994 50994 0 51282 50994 0
24-Jan-17 MTOLAGOLD TUE 51184 51184 51010 51010 0 51184 51010 0
24-Jan-17 MTOLAGOLD WED 51276 51238 51076 51076 0 51276 51076 0
24-Jan-17 PALMOLEIN FE17 4307 4307 4306 4306 0 4307 4306 0
24-Jan-17 RICEIRRI6 FE17 3263 3263 3262 3262 0 3263 3262 0
24-Jan-17 SL10 FE17 17.158 17.123 17.068 17.068 0 17.158 17.068 0
24-Jan-17 SL100OZ FE17 17.158 17.123 17.068 17.068 0 17.158 17.068 0
24-Jan-17 SL500OZ FE17 17.158 17.123 17.068 17.068 0 17.158 17.068 0
24-Jan-17 SUGAR FE17 55.77 55.77 55.77 55.77 0 55.77 55.77 0
24-Jan-17 TGOLD100 FE17 49267 49267 48757 48757 0 49267 48757 0
24-Jan-17 TGOLD100 MA17 49274 49274 48764 48764 0 49274 48764 0
24-Jan-17 TGOLD50 AP17 49285 49285 48775 48775 0 49285 48775 0
24-Jan-17 TGOLD50 FE17 49267 49267 48757 48757 0 49267 48757 0
24-Jan-17 TOLAGOLD FRI 51286 51248 51000 51000 0 51286 51000 0
24-Jan-17 TOLAGOLD MON 51292 51253 51004 51004 0 51292 51004 0
24-Jan-17 TOLAGOLD TUE 51184 51184 51010 51010 0 51184 51010 0
24-Jan-17 TOLAGOLD WED 51276 51238 51076 51076 0 51276 51076 0
24-Jan-17 WHEAT FE17 3413 3413 3413 3413 0 3413 3413 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.