Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 30, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
29-Nov-16 CRUDE10 JA17 46.85 46.99 44.85 45.34 10,301 46.85 45.34 1,783
29-Nov-16 GO1OZ FE17 1196.2 1197.3 1182.5 1191.2 2,644 1194.6 1191.2 1,767
29-Nov-16 CRUDE100 JA17 46.81 46.96 44.88 45.34 1,360 46.85 45.34 1,747
29-Nov-16 SL10 MA17 16.727 16.767 16.467 16.712 890 16.678 16.712 703
29-Nov-16 GO10OZ FE17 1197 1197 1183 1191.2 290 1194.6 1191.2 690
29-Nov-16 SL100OZ MA17 16.598 16.752 16.488 16.712 178 16.678 16.712 629
29-Nov-16 GOLDUSDJPY FE17 111.77 113.314 111.774 112.394 988 112.167 112.394 203
29-Nov-16 GOLDEURUSD FE17 1.0601 1.0645 1.0568 1.0645 109 1.06 1.0645 146
29-Nov-16 GOLDGBPUSD FE17 1.2397 1.252 1.2395 1.2494 326 1.2412 1.2494 102
29-Nov-16 SL500OZ MA17 16.688 16.762 16.483 16.712 77 16.678 16.712 82
29-Nov-16 ICOTTON MA17 71.69 71.69 71.46 71.46 13 71.98 71.46 64
29-Nov-16 GO100OZ FE17 1196.9 1196.9 1183.2 1191.2 30 1194.6 1191.2 59
29-Nov-16 COPPER MA17 2.665 2.672 2.593 2.6068 76 2.6683 2.6068 32
29-Nov-16 GOLDAUDUSD FE17 0.7483 0.7483 0.744 0.7483 40 0.7477 0.7483 28
29-Nov-16 GOLDUSDCAD FE17 1.3427 1.3479 1.3418 1.3434 60 1.3421 1.3434 24
29-Nov-16 GOLDUSDCHF FE17 1.0159 1.0163 1.0112 1.0121 11 1.0138 1.0121 20
29-Nov-16 CRUDE10 FE17 47.74 47.74 46.22 46.22 0 47.74 46.22 0
29-Nov-16 CRUDE10 MA17 48.61 48.61 47.08 47.08 0 48.61 47.08 0
29-Nov-16 CRUDE100 FE17 47.74 47.74 46.22 46.22 0 47.74 46.22 0
29-Nov-16 CRUDE100 MA17 48.61 48.61 47.08 47.08 0 48.61 47.08 0
29-Nov-16 GO100OZ AP17 1197.8 1197.8 1194.3 1194.3 0 1197.8 1194.3 0
29-Nov-16 GO100OZ JA17 1193.2 1193.2 1189.7 1189.7 0 1193.2 1189.7 0
29-Nov-16 GO10OZ AP17 1197.8 1197.8 1194.3 1194.3 0 1197.8 1194.3 0
29-Nov-16 GO10OZ JA17 1193.2 1193.2 1189.7 1189.7 0 1193.2 1189.7 0
29-Nov-16 GO1OZ AP17 1197.8 1197.8 1194.3 1194.3 0 1197.8 1194.3 0
29-Nov-16 GO1OZ JA17 1193.2 1193.2 1189.7 1189.7 0 1193.2 1189.7 0
29-Nov-16 GOLD DE16 41273 41296 41273 41296 0 41273 41296 0
29-Nov-16 GOLD FE17 41290 41312 41290 41312 0 41290 41312 0
29-Nov-16 GOLD JA17 41279 41302 41279 41302 0 41279 41302 0
29-Nov-16 GOLDKILO DE16 41253 41276 41253 41276 0 41253 41276 0
29-Nov-16 GOLDKILO FE17 41273 41295 41273 41295 0 41273 41295 0
29-Nov-16 GOLDKILO JA17 41260 41283 41260 41283 0 41260 41283 0
29-Nov-16 IRRI6W 01DE16 3177 3177 3176 3176 0 3177 3176 0
29-Nov-16 KIBOR3M DE16 94.04 94.04 94.04 94.04 0 94.04 94.04 0
29-Nov-16 MINIGOLD FRI 42520 42538 42520 42538 0 42520 42538 0
29-Nov-16 MINIGOLD MON 42527 42546 42527 42546 0 42527 42546 0
29-Nov-16 MINIGOLD THU 42513 42531 42513 42531 0 42513 42531 0
29-Nov-16 MINIGOLD TUE 42549 42567 42549 42567 0 42549 42567 0
29-Nov-16 MINIGOLD WED 42506 42574 42506 42574 0 42506 42574 0
29-Nov-16 MTOLAGOLD FRI 49936 49936 49672 49672 0 49936 49672 0
29-Nov-16 MTOLAGOLD MON 49941 49941 49678 49678 0 49941 49678 0
29-Nov-16 MTOLAGOLD THU 49931 49931 49668 49668 0 49931 49668 0
29-Nov-16 MTOLAGOLD TUE 49826 49826 49682 49682 0 49826 49682 0
29-Nov-16 MTOLAGOLD WED 49926 49926 49612 49612 0 49926 49612 0
29-Nov-16 PALMOLEIN DE16 4237 4237 4201 4201 0 4237 4201 0
29-Nov-16 PALMOLEIN JA17 4260 4260 4224 4224 0 4260 4224 0
29-Nov-16 RICEIRRI6 DE16 3184 3184 3184 3184 0 3184 3184 0
29-Nov-16 RICEIRRI6 JA17 3202 3202 3201 3201 0 3202 3201 0
29-Nov-16 SL10 FE17 16.648 16.682 16.648 16.682 0 16.648 16.682 0
29-Nov-16 SL10 JA17 16.628 16.652 16.628 16.652 0 16.628 16.652 0
29-Nov-16 SL100OZ FE17 16.648 16.682 16.648 16.682 0 16.648 16.682 0
29-Nov-16 SL100OZ JA17 16.628 16.652 16.628 16.652 0 16.628 16.652 0
29-Nov-16 SL500OZ FE17 16.648 16.682 16.648 16.682 0 16.648 16.682 0
29-Nov-16 SL500OZ JA17 16.628 16.652 16.628 16.652 0 16.628 16.652 0
29-Nov-16 SUGAR DE16 61.82 61.82 61.81 61.81 0 61.82 61.81 0
29-Nov-16 SUGAR FE17 62.39 62.39 62.38 62.38 0 62.39 62.38 0
29-Nov-16 SUGAR JA17 62.11 62.11 62.1 62.1 0 62.11 62.1 0
29-Nov-16 TGOLD100 DE16 48117 48143 48117 48143 0 48117 48143 0
29-Nov-16 TGOLD100 FE17 48142 48168 48142 48168 0 48142 48168 0
29-Nov-16 TGOLD100 JA17 48125 48152 48125 48152 0 48125 48152 0
29-Nov-16 TGOLD50 DE16 48117 48143 48117 48143 0 48117 48143 0
29-Nov-16 TGOLD50 FE17 48142 48168 48142 48168 0 48142 48168 0
29-Nov-16 TGOLD50 JA17 48125 48152 48125 48152 0 48125 48152 0
29-Nov-16 TOLAGOLD FRI 49936 49936 49672 49672 0 49936 49672 0
29-Nov-16 TOLAGOLD MON 49941 49941 49678 49678 0 49941 49678 0
29-Nov-16 TOLAGOLD THU 49931 49931 49668 49668 0 49931 49668 0
29-Nov-16 TOLAGOLD TUE 49826 49826 49682 49682 0 49826 49682 0
29-Nov-16 TOLAGOLD WED 49926 49926 49612 49612 0 49926 49612 0
29-Nov-16 WHEAT DE16 3413 3413 3413 3413 0 3413 3413 0
=============================================================================================================
More Stories
Comments
Comments are closed for this article.