AIRLINK 73.60 ▲ 0.80 (1.1%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.46 ▲ 0.13 (3%)

DFML 30.38 ▼ -0.14 (-0.46%)

DGKC 90.49 ▲ 4.54 (5.28%)

FCCL 23.01 ▲ 0.66 (2.95%)

FFBL 33.79 ▲ 0.57 (1.72%)

FFL 9.94 ▲ 0.16 (1.64%)

GGL 10.37 ▼ -0.03 (-0.29%)

HBL 113.00 ▼ -0.62 (-0.55%)

HUBC 137.56 ▲ 1.36 (1%)

HUMNL 9.82 ▼ -0.21 (-2.09%)

KEL 4.74 ▲ 0.08 (1.72%)

KOSM 4.75 ▲ 0.35 (7.95%)

MLCF 39.85 ▲ 1.50 (3.91%)

OGDC 134.32 ▲ 0.92 (0.69%)

PAEL 29.15 ▲ 1.75 (6.39%)

PIAA 25.05 ▲ 0.29 (1.17%)

PIBTL 6.96 ▲ 0.41 (6.26%)

PPL 123.32 ▲ 2.11 (1.74%)

PRL 27.56 ▲ 0.41 (1.51%)

PTC 14.65 ▲ 0.76 (5.47%)

SEARL 61.10 ▲ 0.70 (1.16%)

SNGP 70.20 ▲ 1.67 (2.44%)

SSGC 10.40 ▲ 0.07 (0.68%)

TELE 8.90 ▼ -0.15 (-1.66%)

TPLP 11.53 ▲ 0.27 (2.4%)

TRG 66.70 ▲ 1.00 (1.52%)

UNITY 25.32 ▲ 0.07 (0.28%)

WTL 1.56 ▲ 0.06 (4%)

BR100 7,702 68.9 (0.9%)

BR30 25,580 408.1 (1.62%)

KSE100 73,242 583.8 (0.8%)

KSE30 23,498 115.5 (0.49%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-30

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 30, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:



==============================================================================

RAPEOIL Dutch/EU euro tonne fob exmill             Oct15      708.00    +3.00

                                             Nov15/Jan16      697.00    +5.00

                                             Feb16/Apr16      687.00    +5.00

                                             May16/Jul16      685.00    +3.00

SUNOIL EU dlrs tonne extank six ports option       Dec15      820.00    -5.00

                                             Jan16/Mar16      805.00   -10.00

                                             Apr16/Jun16      810.00    -5.00

                                             Jul16/Sep16      825.00    +5.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam Oct15/Nov15     960.00    +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs

option dlrs tonne cif R'dam                         Nov15     580.00   +10.00

                                                    Dec15     600.00   +10.00

                                              Jan16/Mar16     630.00   +15.00

                                              Apr16/Jun16     640.00   +10.00

                                              Jul16/Sep16    640.00

                                              Oct16/Dec16    640.00

PALMOIL RBD dlrs tonne cif Rotterdam                Oct15    642.50

                                                    Nov15    645.00

PALMOIL RBD dlrs tonne fob Malaysia                 Oct15     572.50    +10.00

                                                    Nov15     575.00    +10.00

PALM OLEIN RBD dlrs tonne fob Malaysia              Oct15     585.00    +12.50

                                              Nov15/Dec15     587.50    +12.50

                                              Jan16/Mar16     590.00    +10.00

                                              Apr16/Jun16     590.00     +7.50

                                              Jul16/Sep16     587.50     +5.00

PALM STEARIN dlrs tonne fob Malaysia                Oct15     450.00    +10.00

                                                    Nov15     450.00     +5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia  Oct15     385.00    +10.00

                                                    Nov15     390.00    +10.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam Oct15/Nov15   1125.00    +15.00

                                               Nov15/Dec15   1125.00    +15.00

                                               Dec15/Jan16   1125.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam Oct15/Nov15  1145.00    +15.00

                                                Nov15/Dec15  1145.00    +15.00

                                                Dec15/Jan16  1145.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Sep15/Oct15  920.00    +27.50

                                                 Oct15/Nov15  920.00    +22.50

                                                 Nov15/Dec15  925.00    +25.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam Sep15/Oct15 1475.00     +0.00

==============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00