MARKETS

BR100 19,857 -15.8 (-0.08%)

BR30 72,453 56.4 (0.08%)

KSE100 180,105 -206.6 (-0.11%)

KSE30 53,604 -109.4 (-0.2%)

AGHA 7.53 ▼ -0.10 (-1.31%)

BECO 5.11 ▼ -0.46 (-8.26%)

BML 58.30 ▼ -1.44 (-2.41%)

BOP 34.58 ▲ 0.18 (0.52%)

CNERGY 13.68 ▲ 0.57 (4.35%)

CSIL 6.30 ▼ -0.11 (-1.72%)

FCCL 57.55 ▼ -0.51 (-0.88%)

FFL 16.50 ▲ 0.27 (1.66%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.36 ▼ -0.07 (-0.94%)

KOSM 5.98 ▼ -0.05 (-0.83%)

LOTCHEM 27.51 ▼ -0.16 (-0.58%)

MLCF 101.93 ▼ -0.82 (-0.8%)

NBP 203.29 ▼ -1.77 (-0.86%)

NCPL 60.47 ▲ 0.84 (1.41%)

NPL 69.80 ▲ 1.24 (1.81%)

OGDC 318.48 ▼ -0.44 (-0.14%)

PACE 11.12 ▲ 0.07 (0.63%)

PAEL 42.86 ▼ -0.24 (-0.56%)

PIBTL 16.72 ▲ 0.09 (0.54%)

PPL 230.62 ▲ 1.17 (0.51%)

PRL 76.73 ▲ 5.93 (8.38%)

PTC 71.18 ▲ 0.18 (0.25%)

SSGC 27.10 ▼ -0.31 (-1.13%)

TBL 10.28 ▼ -0.03 (-0.29%)

TELE 8.56 ▲ 0.03 (0.35%)

TPL 23.59 ▲ 0.53 (2.3%)

TPLP 15.45 ▼ -0.31 (-1.97%)

TREET 24.51 ▼ -0.20 (-0.81%)

TRG 60.09 ▼ -0.20 (-0.33%)

اردو

Aug 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2015-09-15

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 15, 2015 Updated September 15, 2015 12:00am

Save

2 min

Comments

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



===============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15            640.00          -5.00

Nov15/Jan16            635.00          +5.00

Feb16/Apr16            635.00          +5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sep15                  692.00

Oct15                  686.00          +2.00

Nov15/Jan16            683.00          +1.00

Feb16/Apr16            683.00          +3.00

May16/Jul16            683.00          +3.00

Aug16/Oct16            662.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15            810.00          -5.00

Jan16/Mar16            795.00         -10.00

Apr16/Jun16            805.00          +0.00

Jul16/Sep16            820.00          +0.00

SUNOIL any origin dlrs

tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15                  994.80          -1.20

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Oct15                  550.00         +25.00

Nov15                  555.00

Dec15                  560.00

Jan16/Mar16            595.00          +0.00

Apr16/Jun16            605.00          +5.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                  597.50          +7.50

Oct15                  600.00          +7.50

Nov15                  610.00         +10.00

Nov15/Dec15            610.00         +10.00

Jan16/Mar16            625.00         +10.00

Apr16/Jun16            627.50          +7.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                  527.50          +7.50

Oct15                  530.00          +7.50

Nov15                  540.00         +10.00

Nov15/Dec15            540.00         +10.00

Jan16/Mar16            555.00         +10.00

Apr16/Jun16            557.50          +7.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                  547.50         +12.50

Oct15                  550.00         +12.50

Nov15                  555.00         +10.00

Nov15/Dec15            555.00         +10.00

Jan16/Mar16            572.50         +12.50

Apr16/Jun16            577.50         +12.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                  417.50         +10.00

Oct15                  417.50         +10.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                  360.00          +5.00

Oct15                  360.00          +5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Oct15/Nov15           1060.00         +20.00

Nov15/Dec15           1055.00         +20.00

Dec15/Jan16           1055.00         +20.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15           1080.00         +20.00

Nov15/Dec15           1075.00         +20.00

Dec15/Jan16           1075.00         +20.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

Sep15/Oct15            850.00         +60.00

Oct15/Nov15            850.00         +60.00

Nov15/Dec15            860.00         +65.00

Dec15/Jan16            870.00

TUNGOIL any origin

dlrs tonne extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam

Sep15/Oct15           1475.00          +0.00

===============================================

Copyright Reuters, 2015

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Tokyo Nikkei / Aug 14	68,713.80
Nasdaq / Aug 14	26,729.16
Hang Seng / Aug 14	25,116.85
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 16	325.43
Diesel/Litre / Aug 16	383.95

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53