AIRLINK 74.65 ▲ 0.36 (0.48%)

BOP 4.96 ▲ 0.01 (0.2%)

CNERGY 4.35 ▼ -0.02 (-0.46%)

DFML 41.10 ▲ 2.30 (5.93%)

DGKC 85.63 ▲ 0.81 (0.95%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 34.25 ▲ 0.13 (0.38%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.44 ▲ 0.02 (0.19%)

HBL 113.80 ▲ 0.80 (0.71%)

HUBC 137.25 ▲ 1.05 (0.77%)

HUMNL 11.65 ▼ -0.25 (-2.1%)

KEL 4.83 ▲ 0.12 (2.55%)

KOSM 4.67 ▲ 0.23 (5.18%)

MLCF 37.79 ▲ 0.14 (0.37%)

OGDC 139.62 ▲ 3.42 (2.51%)

PAEL 25.49 ▲ 0.39 (1.55%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.46 ▲ 0.36 (0.29%)

PRL 26.64 ▼ -0.01 (-0.04%)

PTC 13.96 ▲ 0.03 (0.22%)

SEARL 58.30 ▲ 1.08 (1.89%)

SNGP 67.10 ▼ -0.50 (-0.74%)

SSGC 10.35 ▲ 0.10 (0.98%)

TELE 8.42 ▲ 0.02 (0.24%)

TPLP 11.11 ▼ -0.02 (-0.18%)

TRG 64.25 ▲ 1.44 (2.29%)

UNITY 26.58 ▲ 0.08 (0.3%)

WTL 1.44 ▲ 0.09 (6.67%)

BR100 7,842 31.5 (0.4%)

BR30 25,366 216.4 (0.86%)

KSE100 75,132 175.2 (0.23%)

KSE30 24,161 78.2 (0.32%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-06-02

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 2, 2015

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2015 735.00 +15.00 July 2015 725.00 +15.00 August 2015/October 2015 720.00 +20.00 November 2015/January 2016 725.00 +15.00 February 2016/April 2016 730.00 +15.00.
SUNOIL EU: dollars tonne ex-tank six ports option unquoted.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1095.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam June 2015 675.00 +25.00 July 2015 680.00 July 2015/September 2015 677.50 +15.00 October 2015/December 2015 677.50 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2015/July 2015 725.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2015/July 2015 655.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2015/July 2015 660.00 +20.00 July 2015/September 2015 655.00 +17.50 October 2015/December 2015 655.00 +17.50 January 2016/March 2016 667.50.
PALM STEARIN: dollars tonne fob Malaysia June 2015 620.00 +15.00 July 2015 620.00 +15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam June 20015/July 2015 1160.00 +35.00 July 2015/August 2015 1150.00 +30.00 August 2015/September 2015 1135.00 +15.00 September 2015/October 2015 1135.00 +20.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam June 2015/July 2015 1180.00 +35.00 July 2015/August 2015 1170.00 +30.00 August 2015/September 2015 1165.00 +25.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam May 2015/June 2015 965.00 June 2015/July 2015 965.00 July 2015/August 2015 960.00 +20.00 August 2015/September 2015 945.00 +5.00 September 2015/October 2015 940.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1550.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00