Print
Print edition: 2013-09-04
US treasuries bid prices
US treasuries bid prices on Tuesday (September 03, 2013).
US treasuries bid prices on Tuesday (September 03, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
08/30 0.025 0.025 0.050 0.120 99.302 99.170 99.090 99.050 97.166 98.184
08/29 0.020 0.030 0.060 0.120 99.304 99.174 99.146 98.250 97.222 98.104
08/28 0.035 0.035 0.065 0.120 99.304 99.180 99.006 98.250 97.210 97.310
08/27 0.025 0.045 0.065 0.120 99.250 99.212 99.090 99.052 98.044 98.230
08/26 0.025 0.015 0.060 0.125 99.240 99.180 98.310 98.202 97.146 97.136
08/23 0.015 0.030 0.055 0.130 99.234 99.154 98.260 98.126 97.082 96.290
08/22 0.010 0.035 0.035 0.130 99.226 99.140 98.182 97.310 96.216 95.216
08/21 0.025 0.035 0.065 0.135 99.240 99.174 98.226 98.010 96.190 94.244
08/20 0.020 0.050 0.070 0.120 99.260 99.226 99.054 98.214 97.074 95.302
08/19 0.035 0.050 0.070 0.120 99.252 99.196 98.284 98.080 96.230 95.050
08/16 0.030 0.040 0.070 0.115 99.254 99.226 99.032 98.192 97.054 96.006
08/15 0.045 0.055 0.075 0.115 99.252 99.242 99.084 98.292 97.210 96.222
08/14 0.060 0.050 0.075 0.110 99.262 99.266 99.162 99.070 98.032 97.226
08/13 0.055 0.060 0.080 0.110 99.264 99.264 99.150 99.046 98.014 97.166
08/12 0.050 0.060 0.070 0.110 99.276 99.310 99.290 99.264 98.286 98.282
08/09 0.050 0.045 0.075 0.110 99.280 100.004 100.022 100.042 99.084 99.244
08/08 0.015 0.050 0.070 0.105 99.280 100.000 100.020 100.034 99.054 85.184
08/07 0.015 0.050 0.075 0.110 99.280 100.000 100.004 100.002 92.224 85.122
08/06 0.015 0.050 0.080 0.110 99.274 100.022 99.294 99.246 92.114 84.234
=======================================================================================
More Stories
Comments
Comments are closed for this article.