Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (October 30, 2026).
========================
Open Bid Rs 276.75
Open Offer Rs 276.95
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 30
|
276.95
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 30
|
276.75
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 30
|
157.56
▲ 0.08
|
|
USD to Swiss Franc
/ Oct 30
|
0.82
▲ 0.0028
|
|
Pound Sterling to USD
/ Oct 30
|
1.34
▲ 0.0001
|
|
Euro to USD
/ Oct 30
|
1.12
▼ -0.0032
|
|
SOFR %
/ Oct 29
|
3.94
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 30
|
7,580.07
|
|
India Sensex
/ Oct 30
|
74,459.53
|
|
Tokyo Nikkei
/ Oct 30
|
63,290.11
|
|
Nasdaq
/ Oct 30
|
25,437
|
|
Hang Seng
/ Oct 30
|
23,294.42
|
|
FTSE 100
/ Oct 30
|
10,729.78
|
|
Dow Jones
/ Oct 30
|
51,770.31
|
|
Germany DAX 30
/ Oct 30
|
25,818.21
|
|
France CAC40
/ Oct 30
|
7,969.42
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 31
|
377.91
|
|
Diesel/Litre
/ Oct 31
|
400.67
|
|
Crude Oil USD/Barrel
/ Oct 30
|
104.12
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 30
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 30
|
360,541
|
|
Gold Spot USD/Ounce
/ Oct 30
|
3,874.62
|
|
Cotton US¢/pound
/ Oct 30
|
77.83
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Oct 30
Premier Insurance Limited (RIGHT)(PINLR)
|
1.46
▲ 0.45
(44.55%)
|
|
Chenab Ltd (Pref)
/ Oct 30
Chenab Limited (Pref)(CLCPS)
|
3.67
▲ 0.44
(13.62%)
|
|
Clover Pakistan
/ Oct 30
Clover Pakistan Limited(CLOV)
|
6
▲ 0.66
(12.36%)
|
|
Asia Ins.
/ Oct 30
Asia Insurance Company Limited(ASIC)
|
33.08
▲ 3.01
(10.01%)
|
|
Burshane LPG
/ Oct 30
Burshane LPG (Pakistan) Limited(BPL)
|
49.23
▲ 4.48
(10.01%)
|
|
Unicap Modaraba
/ Oct 30
Unicap Modaraba(UCAPM)
|
21
▲ 1.91
(10.01%)
|
|
B.R.R. Guardian
/ Oct 30
B.R.R. Guardian Limited(BRRG)
|
41.02
▲ 3.73
(10%)
|
|
F.Credit & Inv
/ Oct 30
First Credit and Investment Bank Limited(FCIBL)
|
128.27
▲ 11.66
(10%)
|
|
Frontier Ceramics
/ Oct 30
Frontier Ceramics Limited(FRCL)
|
81.40
▲ 7.4
(10%)
|
|
Fateh Sports
/ Oct 30
Fateh Sports Wear Limited(FSWL)
|
235.29
▲ 21.39
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 30
Bawany Air Products Limited Right(BAPLR1)
|
4.62
▼ -1
(-17.79%)
|
|
Ideal Dynamics
/ Oct 30
Ideal Dynamics Limited(IDEAL)
|
55.86
▼ -6.21
(-10%)
|
|
Sindh Modaraba
/ Oct 30
Sindh Modaraba(SINDM)
|
80.34
▼ -8.93
(-10%)
|
|
Shahzad Tex.
/ Oct 30
Shahzad Textile Mills Limited(SZTM)
|
158.66
▼ -17.63
(-10%)
|
|
ICC Industries
/ Oct 30
ICC Industries Limited(ICCI)
|
14.95
▼ -1.66
(-9.99%)
|
|
Ningbo Green Light
/ Oct 30
Ningbo Green Light Energy Limited(NGLEL)
|
17.06
▼ -1.89
(-9.97%)
|
|
Power Cem(Pref)
/ Oct 30
Power Cement (Pref)(POWERPS)
|
23
▼ -2.53
(-9.91%)
|
|
Burj Clean Energy Modaraba
/ Oct 30
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.65
▼ -1.26
(-9.76%)
|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4.01
▼ -0.39
(-8.86%)
|
|
Ali Asghar
/ Oct 30
Ali Asghar Textile Mills Limited(AATM)
|
46
▼ -3.88
(-7.78%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
165,381,187
▼ -0.39
|
|
Cnergyico PK
/ Oct 30
Cnergyico PK Limited(CNERGY)
|
111,722,132
▼ -0.43
|
|
F. Nat.Equities
/ Oct 30
First National Equities Limited(FNEL)
|
40,131,031
▲ 0.02
|
|
TPL Properties
/ Oct 30
TPL Properties Limited(TPLP)
|
33,083,018
▲ 0.31
|
|
TPL Corp Ltd
/ Oct 30
TPL Corp Limited(TPL)
|
32,770,923
▲ 0.99
|
|
Kohinoor Spinning
/ Oct 30
Kohinoor Spinning Mills Limited(KOSM)
|
27,615,895
▲ 0.25
|
|
Pakistan Refinery
/ Oct 30
Pakistan Refinery Limited(PRL)
|
25,411,783
▼ -4.53
|
|
K-Electric Ltd.
/ Oct 30
K-Electric Limited(KEL)
|
21,404,827
▼ -0.18
|
|
Ist.Capital Sec
/ Oct 30
First Capital Securities Corporation(FCSC)
|
18,153,461
▼ -0.34
|
|
WorldCall Telecom
/ Oct 30
Worldcall Telecom Limited(WTL)
|
15,826,691
▼ -0.01
|
Comments