MARKETS

BR100 18,334 -29.1 (-0.16%)

BR30 65,583 -10.1 (-0.02%)

KSE100 166,961 -232 (-0.14%)

KSE30 49,210 -111.1 (-0.23%)

AGHA 6.08 ▼ -0.02 (-0.33%)

BECO 3.88 ▼ 0.00 (0%)

BML 60.50 ▲ 0.51 (0.85%)

BOP 28.64 ▼ -0.02 (-0.07%)

CNERGY 14.16 ▲ 0.08 (0.57%)

CSIL 5.23 ▲ 0.04 (0.77%)

FCCL 52.35 ▼ -0.26 (-0.49%)

FFL 12.95 ▼ -0.04 (-0.31%)

FNEL 1.24 ▲ 0.12 (10.71%)

KEL 5.96 ▼ 0.00 (0%)

KOSM 5.30 ▲ 0.01 (0.19%)

LOTCHEM 24.20 ▼ -0.27 (-1.1%)

MLCF 90.38 ▼ -0.65 (-0.71%)

NBP 161.40 ▼ -0.70 (-0.43%)

NCPL 49.39 ▲ 0.38 (0.78%)

NPL 52.51 ▲ 0.10 (0.19%)

OGDC 307.80 ▲ 1.59 (0.52%)

PACE 9.27 ▲ 0.02 (0.22%)

PAEL 32.80 ▲ 0.08 (0.24%)

PIBTL 13.28 ▲ 0.20 (1.53%)

PPL 214.60 ▼ -0.92 (-0.43%)

PRL 102.31 ▲ 1.50 (1.49%)

PTC 45.98 ▼ -0.04 (-0.09%)

SSGC 23.08 ▼ -0.06 (-0.26%)

TBL 9.22 ▲ 0.08 (0.88%)

TELE 6.85 ▲ 0.04 (0.59%)

TPL 24.90 ▲ 0.14 (0.57%)

TPLP 12.41 ▲ 0.12 (0.98%)

TREET 23.94 ▼ -0.04 (-0.17%)

TRG 52.80 ▼ -0.28 (-0.53%)

اردو

Oct 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-30

PMEX daily trading report

Published October 30, 2026 Updated October 30, 2026 05:43am

Save

1 min

Comments

By Recorder Report

KARACHI: On Wednesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities stood at PKR 51.963 billion with 140,239 lots traded.

The highest activity was recorded in Gold (PKR 35.082 billion) followed by COTS (PKR 5.799 billion), NSDQ 100 (PKR 3.273 billion), Silver (PKR 3.044 billion), Crude Oil (PKR 1.849 billion), Copper (PKR 1.094 billion), SP500 (PKR 950.004 million), Brent (PKR 223.818 million), Platinum (PKR 148.067 million), Natural Gas (PKR 107.389 million), DJ (PKR 14.610 million) and Aluminium (PKR 11.393 million).

In Agricultural commodities, a total of 77 lots were traded, amounting to PKR 366.602 million.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 29	276.96 ▼ -0.01
USD PKR Interbank Buying / Oct 29	276.76 ▼ -0.01
USD to Japanese Yen / Oct 29	157.48 ▼ -0.53
USD to Swiss Franc / Oct 29	0.82 ▼ -0.0065
Pound Sterling to USD / Oct 29	1.34 ▲ 0.0074
Euro to USD / Oct 29	1.12 ▲ 0.0046
SOFR % / Oct 28	3.94 ▼ -0.01

Stock	Volume
S&P 500 / Oct 29	7,720.39
India Sensex / Oct 29	74,151.04
Tokyo Nikkei / Oct 29	64,659.47
Nasdaq / Oct 29	26,184.72
Hang Seng / Oct 29	22,958.65
FTSE 100 / Oct 29	10,722.07
Dow Jones / Oct 29	52,342.56
Germany DAX 30 / Oct 29	26,039.68
France CAC40 / Oct 29	7,970

Item	Value
Petrol/Litre / Oct 30	377.91
Diesel/Litre / Oct 30	399.82
Crude Oil USD/Barrel / Oct 29	102.69
Karachi Cotton PKR/37.32 KG / Oct 29	18,080
Gold 10 Grams PKR / Oct 29	364,914
Gold Spot USD/Ounce / Oct 29	4,015.76
Cotton US¢/pound / Oct 29	78.50

Gainers
Losers
Leaders

Stock	Price
Premier Insurance (R) / Oct 30 Premier Insurance Limited (RIGHT)(PINLR)	2.01 ▲ 1 (99.01%)
Pervez Ahmed Consultancy / Oct 30 Pervez Ahmed Consultancy Services Ltd.(PASL)	5.33 ▲ 0.93 (21.14%)
Azgard Nine (Non-Voti) / Oct 30 Azgard Nine (Non-Voti)(ANLNV)	8.61 ▲ 1 (13.14%)
F. Nat.Equities / Oct 30 First National Equities Limited(FNEL)	1.24 ▲ 0.12 (10.71%)
Unicap Modaraba / Oct 30 Unicap Modaraba(UCAPM)	21 ▲ 1.91 (10.01%)
Bhanero Textile / Oct 30 Bhanero Textile Mills Limited(BHAT)	968.48 ▲ 88.04 (10%)
F.Credit & Inv / Oct 30 First Credit and Investment Bank Limited(FCIBL)	128.27 ▲ 11.66 (10%)
Fateh Sports / Oct 30 Fateh Sports Wear Limited(FSWL)	235.29 ▲ 21.39 (10%)
Grays Leasing / Oct 30 Grays Leasing Limited(GRYL)	50.04 ▲ 4.55 (10%)
Ellcot Spinning / Oct 30 Ellcot Spinning Mills Limited(ELSM)	220.10 ▲ 19.91 (9.95%)

Stock	Price
Bawany Air Products (R) / Oct 30 Bawany Air Products Limited Right(BAPLR1)	4.62 ▼ -1 (-17.79%)
Sindh Modaraba / Oct 30 Sindh Modaraba(SINDM)	80.34 ▼ -8.93 (-10%)
Aisha Steel (CPS) / Oct 30 Aisha Steel Mills Limited (CPS)(ASLCPS)	71.75 ▼ -7.96 (-9.99%)
Ningbo Green Light / Oct 30 Ningbo Green Light Energy Limited(NGLEL)	17.06 ▼ -1.89 (-9.97%)
Burj Clean Energy Modaraba / Oct 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.65 ▼ -1.26 (-9.76%)
ICC Industries / Oct 30 ICC Industries Limited(ICCI)	15.21 ▼ -1.4 (-8.43%)
Dewan Textile / Oct 30 Dewan Textile Mills Limited(DWTM)	9.62 ▼ -0.79 (-7.59%)
Bannu Woollen / Oct 30 Bannu Woollen Mills Limited(BNWM)	58 ▼ -3.44 (-5.6%)
J.A.Textile / Oct 30 J.A. Textile Mills Limited(JATM)	56.55 ▼ -3.19 (-5.34%)
Maqbool Textile / Oct 30 Maqbool Textile Mills Limited(MQTM)	25.11 ▼ -1.35 (-5.1%)

Stock	Volume
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	46,859,272 ▲ 0.11
Pervez Ahmed Consultancy / Oct 30 Pervez Ahmed Consultancy Services Ltd.(PASL)	36,424,075 ▲ 0.93
F. Nat.Equities / Oct 30 First National Equities Limited(FNEL)	23,910,215 ▲ 0.12
Ist.Capital Sec / Oct 30 First Capital Securities Corporation(FCSC)	9,414,533 ▲ 0.45
Pakistan Refinery / Oct 30 Pakistan Refinery Limited(PRL)	6,301,071 ▲ 1.39
Thatta Cement / Oct 30 Thatta Cement Company Limited(THCCL)	5,365,122 ▲ 2.54
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	4,405,122 -
Dost Steels Ltd. / Oct 30 Dost Steels Limited(DSL)	4,287,584 ▲ 0.24
Media Times Ltd / Oct 30 Media Times Limited(MDTL)	3,570,249 ▲ 0.33
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	3,425,344 ▲ 0.03