Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (October 29, 2026).
========================
Open Bid Rs 276.76
Open Offer Rs 276.96
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 29
|
276.96
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 29
|
276.76
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 29
|
157.48
▼ -0.53
|
|
USD to Swiss Franc
/ Oct 29
|
0.82
▼ -0.0065
|
|
Pound Sterling to USD
/ Oct 29
|
1.34
▲ 0.0074
|
|
Euro to USD
/ Oct 29
|
1.12
▲ 0.0046
|
|
SOFR %
/ Oct 28
|
3.94
▼ -0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 29
|
7,720.39
|
|
India Sensex
/ Oct 29
|
74,151.04
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Nasdaq
/ Oct 29
|
26,184.72
|
|
Hang Seng
/ Oct 29
|
22,958.65
|
|
FTSE 100
/ Oct 29
|
10,722.07
|
|
Dow Jones
/ Oct 29
|
52,342.56
|
|
Germany DAX 30
/ Oct 29
|
26,039.68
|
|
France CAC40
/ Oct 29
|
7,970
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 30
|
377.91
|
|
Diesel/Litre
/ Oct 30
|
399.82
|
|
Crude Oil USD/Barrel
/ Oct 29
|
102.69
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 29
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,015.76
|
|
Cotton US¢/pound
/ Oct 29
|
78.50
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Oct 30
Premier Insurance Limited (RIGHT)(PINLR)
|
2.01
▲ 1
(99.01%)
|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
5.30
▲ 0.9
(20.45%)
|
|
Azgard Nine (Non-Voti)
/ Oct 30
Azgard Nine (Non-Voti)(ANLNV)
|
8.61
▲ 1
(13.14%)
|
|
First Dawood Prop.
/ Oct 30
First Dawood Properties Limited(FDPL)
|
4.70
▲ 0.44
(10.33%)
|
|
Unicap Modaraba
/ Oct 30
Unicap Modaraba(UCAPM)
|
21
▲ 1.91
(10.01%)
|
|
Bhanero Textile
/ Oct 30
Bhanero Textile Mills Limited(BHAT)
|
968.48
▲ 88.04
(10%)
|
|
F.Credit & Inv
/ Oct 30
First Credit and Investment Bank Limited(FCIBL)
|
128.27
▲ 11.66
(10%)
|
|
Fateh Sports
/ Oct 30
Fateh Sports Wear Limited(FSWL)
|
235.29
▲ 21.39
(10%)
|
|
Grays Leasing
/ Oct 30
Grays Leasing Limited(GRYL)
|
50.04
▲ 4.55
(10%)
|
|
Ellcot Spinning
/ Oct 30
Ellcot Spinning Mills Limited(ELSM)
|
220
▲ 19.81
(9.9%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 30
Bawany Air Products Limited Right(BAPLR1)
|
4.62
▼ -1
(-17.79%)
|
|
Sindh Modaraba
/ Oct 30
Sindh Modaraba(SINDM)
|
80.34
▼ -8.93
(-10%)
|
|
Aisha Steel (CPS)
/ Oct 30
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
71.75
▼ -7.96
(-9.99%)
|
|
Ningbo Green Light
/ Oct 30
Ningbo Green Light Energy Limited(NGLEL)
|
17.06
▼ -1.89
(-9.97%)
|
|
Burj Clean Energy Modaraba
/ Oct 30
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.65
▼ -1.26
(-9.76%)
|
|
ICC Industries
/ Oct 30
ICC Industries Limited(ICCI)
|
15.21
▼ -1.4
(-8.43%)
|
|
Dewan Textile
/ Oct 30
Dewan Textile Mills Limited(DWTM)
|
9.62
▼ -0.79
(-7.59%)
|
|
Shahzad Tex.
/ Oct 30
Shahzad Textile Mills Limited(SZTM)
|
165
▼ -11.29
(-6.4%)
|
|
Din Tex.
/ Oct 30
Din Textile Mills Limited(DINT)
|
53.20
▼ -3.62
(-6.37%)
|
|
Bannu Woollen
/ Oct 30
Bannu Woollen Mills Limited(BNWM)
|
58
▼ -3.44
(-5.6%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 30
Cnergyico PK Limited(CNERGY)
|
47,615,965
▲ 0.1
|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
38,505,323
▲ 0.9
|
|
F. Nat.Equities
/ Oct 30
First National Equities Limited(FNEL)
|
24,810,274
▲ 0.11
|
|
Ist.Capital Sec
/ Oct 30
First Capital Securities Corporation(FCSC)
|
9,763,728
▲ 0.39
|
|
Pakistan Refinery
/ Oct 30
Pakistan Refinery Limited(PRL)
|
7,533,610
▲ 1.29
|
|
Thatta Cement
/ Oct 30
Thatta Cement Company Limited(THCCL)
|
5,437,810
▲ 2.54
|
|
Dost Steels Ltd.
/ Oct 30
Dost Steels Limited(DSL)
|
4,701,917
▲ 0.31
|
|
K-Electric Ltd.
/ Oct 30
K-Electric Limited(KEL)
|
4,417,016
-
|
|
Media Times Ltd
/ Oct 30
Media Times Limited(MDTL)
|
3,862,589
▲ 0.33
|
|
WorldCall Telecom
/ Oct 30
Worldcall Telecom Limited(WTL)
|
3,478,047
▲ 0.03
|
Comments