MARKETS

BR100 18,192 -67.2 (-0.37%)

BR30 64,803 -467.3 (-0.72%)

KSE100 165,785 -181 (-0.11%)

KSE30 49,049 -154.3 (-0.31%)

AGHA 6.52 ▼ -0.13 (-1.95%)

BECO 4.18 ▼ -0.03 (-0.71%)

BML 57.50 ▼ -1.72 (-2.9%)

BOP 28.19 ▼ -0.34 (-1.19%)

CNERGY 12.47 ▼ -0.41 (-3.18%)

CSIL 5.38 ▼ -0.07 (-1.28%)

FCCL 51.60 ▲ 0.30 (0.58%)

FFL 13.98 ▼ -0.08 (-0.57%)

FNEL 1.10 ▼ 0.00 (0%)

KEL 5.73 ▼ -0.28 (-4.66%)

KOSM 5.39 ▼ -0.05 (-0.92%)

LOTCHEM 24.50 ▼ -0.45 (-1.8%)

MLCF 89.92 ▲ 0.69 (0.77%)

NBP 157.41 ▲ 0.12 (0.08%)

NCPL 47.26 ▼ -0.88 (-1.83%)

NPL 52.06 ▼ -0.59 (-1.12%)

OGDC 300.55 ▲ 1.08 (0.36%)

PACE 9.42 ▼ -0.05 (-0.53%)

PAEL 33.20 ▼ -0.42 (-1.25%)

PIBTL 13.25 ▼ -0.23 (-1.71%)

PPL 214.60 ▼ -4.25 (-1.94%)

PRL 102.93 ▼ -5.88 (-5.4%)

PTC 53.29 ▼ -0.47 (-0.87%)

SSGC 23.30 ▲ 0.53 (2.33%)

TBL 9.17 ▼ -0.09 (-0.97%)

TELE 7.00 ▼ -0.04 (-0.57%)

TPL 22.04 ▲ 2.00 (9.98%)

TPLP 11.89 ▲ 0.36 (3.12%)

TREET 23.14 ▼ -0.21 (-0.9%)

TRG 57.19 ▼ -0.43 (-0.75%)

اردو

Oct 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.19% lower at 33.63 versus the dollar, after trading in a range of 33.570 to 33.650

Published October 20, 2026 Updated October 20, 2026 11:22am

Save

1 min

Summary ^new

Comments

By Reuters

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0231 the baht was 0.19% lower at 33.63 versus the dollar, after trading in a range of 33.570 to 33.650.

It ended the previous session at 33.5625 per dollar, as per LSEG data.

US dollar US dollar index Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 19	277.10 ▼ -0.01
USD PKR Interbank Buying / Oct 19	276.90 ▼ -0.01
USD to Japanese Yen / Oct 20	158.19 ▼ -0.39
USD to Swiss Franc / Oct 20	0.83 ▲ 0.0001
Pound Sterling to USD / Oct 20	1.33 ▲ 0.0033
Euro to USD / Oct 20	1.12 ▲ 0.0008
SOFR % / Oct 16	3.88 ▼ -0.01

Stock	Volume
Tokyo Nikkei / Oct 20	64,075.42
Hang Seng / Oct 20	23,953.09
FTSE 100 / Oct 20	10,710.30
Germany DAX 30 / Oct 20	25,085.71
France CAC40 / Oct 20	7,827.68
S&P 500 / Oct 19	7,690.73
India Sensex / Oct 19	73,852.90
Nasdaq / Oct 19	26,430.89
Dow Jones / Oct 19	51,966.03

Item	Value
Petrol/Litre / Oct 20	381.14
Crude Oil USD/Barrel / Oct 20	104.03
Gold 10 Grams PKR / Oct 20	373,316
Gold Spot USD/Ounce / Oct 20	4,134.85
Diesel/Litre / Oct 20	389.27
Cotton US¢/pound / Oct 20	79.97
Karachi Cotton PKR/37.32 KG / Oct 19	18,580

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Oct 20 Paramount Spinning Mills Limited(PASM)	9.97 ▲ 1 (11.15%)
Power Cem(Pref) / Oct 20 Power Cement (Pref)(POWERPS)	27.79 ▲ 2.53 (10.02%)
Unicap Modaraba / Oct 20 Unicap Modaraba(UCAPM)	14.60 ▲ 1.33 (10.02%)
Crescent Fib. / Oct 20 Crescent Fibres Limited(CFL)	83.44 ▲ 7.59 (10.01%)
First Treet Manuf / Oct 20 First Treet Manufacturing Modaraba(FTMM)	21.43 ▲ 1.95 (10.01%)
F.Credit & Inv / Oct 20 First Credit and Investment Bank Limited(FCIBL)	64.37 ▲ 5.85 (10%)
Khairpur Sug. / Oct 20 Khairpur Sugar Mills Limited(KPUS)	1,428.24 ▲ 129.84 (10%)
Popular Islamic / Oct 20 Popular Islamic Modaraba(PIM)	96.65 ▲ 8.79 (10%)
Shahzad Tex. / Oct 20 Shahzad Textile Mills Limited(SZTM)	99.56 ▲ 9.05 (10%)
TPL Corp Ltd / Oct 20 TPL Corp Limited(TPL)	22.04 ▲ 2 (9.98%)

Stock	Price
Bawany Air Products / Oct 20 Bawany Air Products Limited(BAPL)	23 ▼ -12.97 (-36.06%)
Fateh Ind. / Oct 20 Fateh Industries Limited(FIL)	413.80 ▼ -45.98 (-10%)
MACPAC Films / Oct 20 MACPAC Films Limited(MACFL)	81.27 ▼ -9.03 (-10%)
PIA Holding Co.B / Oct 20 PIA Holding Company Limited B(PIAHCLB)	12,800 ▼ -1399.66 (-9.86%)
East West Ins. / Oct 20 East West Insurance Company Limited(EWIC)	52.62 ▼ -5.52 (-9.49%)
Atlas Battery / Oct 20 Atlas Battery Limited(ATBA)	162 ▼ -15.24 (-8.6%)
Mughal Energy / Oct 20 Mughal Energy Limited(GEM)(GEMMEL)	34.25 ▼ -3 (-8.05%)
LSE Financial Serv. / Oct 20 LSE Financial Services Limited(LSEFSL)	2.40 ▼ -0.21 (-8.05%)
J.A.Textile / Oct 20 J.A. Textile Mills Limited(JATM)	46 ▼ -3.88 (-7.78%)
Arif Habib Corp / Oct 20 Arif Habib Corporation Limited(AHCL)	13.97 ▼ -1.14 (-7.54%)

Stock	Volume
Cnergyico PK / Oct 20 Cnergyico PK Limited(CNERGY)	28,929,804 ▼ -0.41
Pakistan Refinery / Oct 20 Pakistan Refinery Limited(PRL)	26,331,770 ▼ -5.88
K-Electric Ltd. / Oct 20 K-Electric Limited(KEL)	19,600,206 ▼ -0.28
TPL Corp Ltd / Oct 20 TPL Corp Limited(TPL)	18,603,562 ▲ 2
TPL Properties / Oct 20 TPL Properties Limited(TPLP)	13,764,267 ▲ 0.36
WorldCall Telecom / Oct 20 Worldcall Telecom Limited(WTL)	12,004,953 ▼ -0.01
LSE Financial Serv.(R) / Oct 20 LSE Financial Services Limited Right(LSEFSLR)	7,748,039 ▼ -0.02
Arif Habib Corp / Oct 20 Arif Habib Corporation Limited(AHCL)	6,101,244 ▼ -1.14
TPL Trakker Ltd / Oct 20 TPL Trakker Limited(TPLT)	5,830,626 ▲ 0.85
Sui South Gas / Oct 20 Sui Southern Gas Company Limited(SSGC)	5,588,128 ▲ 0.53