Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (August 12, 2026).
========================
Open Bid Rs 277.66
Open Offer Rs 277.86
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 12
|
277.86
|
|
USD PKR Interbank Buying
/ Aug 12
|
277.66
|
|
USD to Japanese Yen
/ Aug 12
|
159.43
|
|
USD to Swiss Franc
/ Aug 12
|
0.81
|
|
Pound Sterling to USD
/ Aug 12
|
1.35
|
|
Euro to USD
/ Aug 12
|
1.15
|
|
SOFR %
/ Aug 12
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 12
|
7,748.50
|
|
India Sensex
/ Aug 12
|
77,966.35
|
|
Tokyo Nikkei
/ Aug 12
|
67,524.06
|
|
Nasdaq
/ Aug 12
|
26,588.49
|
|
Hang Seng
/ Aug 12
|
25,440.17
|
|
FTSE 100
/ Aug 12
|
10,833.15
|
|
Dow Jones
/ Aug 12
|
53,770.27
|
|
Germany DAX 30
/ Aug 12
|
26,331.07
|
|
France CAC40
/ Aug 12
|
8,674.94
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Crude Oil USD/Barrel
/ Aug 12
|
82.60
|
|
Gold 10 Grams PKR
/ Aug 12
|
397,750
|
|
Gold Spot USD/Ounce
/ Aug 12
|
4,407.12
|
|
Cotton US¢/pound
/ Aug 12
|
84.38
|
|
Petrol/Litre
/ Aug 13
|
325.92
|
|
Diesel/Litre
/ Aug 13
|
382.25
|
| Stock | Price |
|---|---|
|
Paramount Spinning
/ Aug 12
Paramount Spinning Mills Limited(PASM)
|
12.39
▲ 1.13
(10.04%)
|
|
Ashfaq Textile
/ Aug 12
Ashfaq Textile Mills Limited(ASHT)
|
44.84
▲ 4.08
(10.01%)
|
|
Cordoba Logistics
/ Aug 12
Cordoba Logistics & Ventures Limited(CLVL)
|
22.96
▲ 2.09
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 12
Al-Khair Gadoon Limited(AKGL)
|
72.28
▲ 6.57
(10%)
|
|
Aisha Steel (CPS)
/ Aug 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
104.39
▲ 9.49
(10%)
|
|
Asim Textile
/ Aug 12
Asim Textile Mills Limited(ASTM)
|
82.27
▲ 7.48
(10%)
|
|
Buxly Paints
/ Aug 12
Buxly Paints Limited(BUXL)
|
305.49
▲ 27.77
(10%)
|
|
Fecto Cement
/ Aug 12
Fecto Cement Limited(FECTC)
|
122.41
▲ 11.13
(10%)
|
|
J.A.Textile
/ Aug 12
J.A. Textile Mills Limited(JATM)
|
62.58
▲ 5.69
(10%)
|
|
Ruby Textile
/ Aug 12
Ruby Textile Mills Limited(RUBY)
|
25.51
▲ 2.32
(10%)
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Aug 12
The Pakistan General Insurance Co. Ltd.(PKGI)
|
23.82
▼ -2.65
(-10.01%)
|
|
D.S. Ind. Ltd.
/ Aug 12
D.S. Industries Limited(DSIL)
|
15.07
▼ -1.67
(-9.98%)
|
|
First Tri-Star Mod.
/ Aug 12
First Tri-Star Modaraba(FTSM)
|
49.29
▼ -5.39
(-9.86%)
|
|
Jubilee Spinning
/ Aug 12
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
50.79
▼ -3.6
(-6.62%)
|
|
Din Tex.
/ Aug 12
Din Textile Mills Limited(DINT)
|
63.59
▼ -4.4
(-6.47%)
|
|
Sindh Abadgar
/ Aug 12
Sindh Abadgar's Sugar Mills Limited(SASML)
|
362
▼ -24.07
(-6.23%)
|
|
Elahi Cotton
/ Aug 12
Elahi Cotton Mills Limited(ELCM)
|
233.96
▼ -12.98
(-5.26%)
|
|
Saritow Spinning
/ Aug 12
Saritow Spinning Mills Limited(SSML)
|
24.98
▼ -1.36
(-5.16%)
|
|
Aisha Steel(ConPS)
/ Aug 12
Aisha Steel(ConPS)(ASLPS)
|
26.73
▼ -1.33
(-4.74%)
|
|
IbrahimFibres
/ Aug 12
Ibrahim Fibres Limited(IBFL)
|
274.91
▼ -13.65
(-4.73%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 12
Cnergyico PK Limited(CNERGY)
|
67,754,373
▲ 0.27
|
|
D.S. Ind. Ltd.
/ Aug 12
D.S. Industries Limited(DSIL)
|
67,531,272
▼ -1.67
|
|
Hascol Petrol
/ Aug 12
Hascol Petroleum Limited(HASCOL)
|
47,270,202
▲ 0.14
|
|
WorldCall Telecom
/ Aug 12
Worldcall Telecom Limited(WTL)
|
31,081,052
▼ -0.03
|
|
Trust Sec.& Brok.
/ Aug 12
Trust Securities & Brokerage Limited(TSBL)
|
27,947,995
▲ 0.13
|
|
Siddiqsons Tin
/ Aug 12
Siddiqsons Tin Plate Limited(STPL)
|
25,565,990
▼ -0.2
|
|
Thatta Cement
/ Aug 12
Thatta Cement Company Limited(THCCL)
|
24,972,760
▲ 3.09
|
|
Cres.Star Ins.
/ Aug 12
Crescent Star Insurance Limited(CSIL)
|
20,798,571
▲ 0.31
|
|
Unity Foods Ltd
/ Aug 12
Unity Foods Limited(UNITY)
|
20,640,954
▼ -0.33
|
|
B.O.Punjab
/ Aug 12
The Bank of Punjab(BOP)
|
18,147,542
▲ 0.29
|
Comments