Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (August 04, 2026).
========================
Open Bid Rs 277.76
Open Offer Rs 277.96
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 4
|
277.96
|
|
USD PKR Interbank Buying
/ Aug 4
|
277.76
|
|
USD to Japanese Yen
/ Aug 4
|
157.55
|
|
USD to Swiss Franc
/ Aug 4
|
0.81
|
|
Pound Sterling to USD
/ Aug 4
|
1.34
|
|
Euro to USD
/ Aug 4
|
1.15
|
|
SOFR %
/ Aug 4
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 4
|
7,736.52
|
|
India Sensex
/ Aug 4
|
78,428.95
|
|
Tokyo Nikkei
/ Aug 4
|
63,957.53
|
|
Nasdaq
/ Aug 4
|
26,584.99
|
|
Hang Seng
/ Aug 4
|
25,852.92
|
|
FTSE 100
/ Aug 4
|
10,879.38
|
|
Dow Jones
/ Aug 4
|
54,085.88
|
|
Germany DAX 30
/ Aug 4
|
26,202.35
|
|
France CAC40
/ Aug 4
|
8,666.63
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 4
|
75.86
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 4
|
18,780
|
|
Gold 10 Grams PKR
/ Aug 4
|
366,886
|
|
Gold Spot USD/Ounce
/ Aug 4
|
4,088.17
|
|
Cotton US¢/pound
/ Aug 4
|
82.12
|
|
Petrol/Litre
/ Aug 5
|
328.56
|
|
Diesel/Litre
/ Aug 5
|
385.86
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Aug 5
786 Investments Limited(786)
|
28.57
▲ 2.6
(10.01%)
|
|
First Tri-Star Mod.
/ Aug 5
First Tri-Star Modaraba(FTSM)
|
38.34
▲ 3.49
(10.01%)
|
|
Shams Textile
/ Aug 5
Shams Textile Mills Limited(STML)
|
55.74
▲ 5.07
(10.01%)
|
|
East West Ins.
/ Aug 5
East West Insurance Company Limited(EWIC)
|
60.52
▲ 5.5
(10%)
|
|
Gadoon Textile
/ Aug 5
Gadoon Textile Mills Limited(GADT)
|
340
▲ 30.91
(10%)
|
|
J.A.Textile
/ Aug 5
J.A. Textile Mills Limited(JATM)
|
51.58
▲ 4.69
(10%)
|
|
Suhail Jute
/ Aug 5
Suhail Jute Mills Limited(SUHJ)
|
261.12
▲ 23.74
(10%)
|
|
Tri-Star Power
/ Aug 5
Tri-Star Power Limited(TSPL)
|
18.50
▲ 1.68
(9.99%)
|
|
Asim Textile
/ Aug 5
Asim Textile Mills Limited(ASTM)
|
51.08
▲ 4.64
(9.99%)
|
|
Redco Textile
/ Aug 5
Redco Textiles Limited(REDCO)
|
33.37
▲ 3.03
(9.99%)
|
| Stock | Price |
|---|---|
|
Mehmood Tex
/ Aug 5
Mehmood Textile Mills Limited(MEHT)
|
152.98
▼ -17
(-10%)
|
|
Trust Mod.
/ Aug 5
Trust Modaraba(TRSM)
|
21.56
▼ -2.39
(-9.98%)
|
|
Olympia Mills
/ Aug 5
Olympia Mills Limited(OML)
|
109.64
▼ -10.68
(-8.88%)
|
|
Nets Internat.Comm.
/ Aug 5
Nets International Communication Limited(GEMNETS)
|
21.50
▼ -2
(-8.51%)
|
|
Grays Leasing
/ Aug 5
Grays Leasing Limited(GRYL)
|
21.43
▼ -1.9
(-8.14%)
|
|
D.S. Ind. Ltd.
/ Aug 5
D.S. Industries Limited(DSIL)
|
11.30
▼ -0.81
(-6.69%)
|
|
Ellcot Spinning
/ Aug 5
Ellcot Spinning Mills Limited(ELSM)
|
150
▼ -9.75
(-6.1%)
|
|
Nazir Cotton Mills
/ Aug 5
Nazir Cotton Mills Limited(NCML)
|
17.01
▼ -1.02
(-5.66%)
|
|
Aisha Steel(ConPS)
/ Aug 5
Aisha Steel(ConPS)(ASLPS)
|
29.83
▼ -1.72
(-5.45%)
|
|
TPL Insurance
/ Aug 5
TPL Insurance Limited(TPLI)
|
61.49
▼ -3.32
(-5.12%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Aug 5
Trust Securities & Brokerage Limited(TSBL)
|
30,443,943
▼ -0.1
|
|
Cnergyico PK
/ Aug 5
Cnergyico PK Limited(CNERGY)
|
29,210,013
▲ 0.13
|
|
B.O.Punjab
/ Aug 5
The Bank of Punjab(BOP)
|
23,466,413
▲ 0.86
|
|
Dadabhoy Cement
/ Aug 5
Dadabhoy Cement Industries Limited(DBCI)
|
18,614,742
▲ 0.62
|
|
Pak Refinery
/ Aug 5
Pakistan Refinery Limited(PRL)
|
13,963,816
▲ 1.76
|
|
F. Nat.Equities
/ Aug 5
First National Equities Limited(FNEL)
|
11,761,105
▲ 0
|
|
Sui South Gas
/ Aug 5
Sui Southern Gas Company Limited(SSGC)
|
11,571,616
▲ 0.47
|
|
Pak Int.Bulk
/ Aug 5
Pakistan International Bulk Terminal(PIBTL)
|
10,783,341
▼ -0.02
|
|
Unity Foods Ltd
/ Aug 5
Unity Foods Limited(UNITY)
|
9,875,028
▲ 0.47
|
|
TPL Properties
/ Aug 5
TPL Properties Limited(TPLP)
|
9,444,820
▲ 0
|
Comments