MARKETS

BR100 19,351 -190.5 (-0.97%)

BR30 69,933 -1099.2 (-1.55%)

KSE100 176,043 -1580.9 (-0.89%)

KSE30 52,634 -497.6 (-0.94%)

AGHA 7.54 ▼ -0.06 (-0.79%)

BECO 5.15 ▼ -0.02 (-0.39%)

BML 57.92 ▼ -0.60 (-1.03%)

BOP 33.35 ▼ -0.60 (-1.77%)

CNERGY 10.76 ▼ -0.19 (-1.74%)

CSIL 5.50 ▼ -0.01 (-0.18%)

FCCL 54.68 ▼ -1.17 (-2.09%)

FFL 16.07 ▼ -0.14 (-0.86%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.29 ▼ -0.10 (-1.35%)

KOSM 5.97 ▼ -0.08 (-1.32%)

LOTCHEM 27.32 ▼ -0.38 (-1.37%)

MLCF 95.67 ▼ -1.24 (-1.28%)

NBP 202.60 ▼ -4.86 (-2.34%)

NCPL 56.31 ▼ -0.65 (-1.14%)

NPL 66.25 ▼ -1.05 (-1.56%)

OGDC 317.05 ▼ -3.95 (-1.23%)

PACE 10.40 ▼ -0.15 (-1.42%)

PAEL 42.34 ▼ -0.85 (-1.97%)

PIBTL 16.77 ▲ 0.04 (0.24%)

PPL 218.15 ▼ -4.69 (-2.1%)

PRL 57.37 ▼ -1.78 (-3.01%)

PTC 70.58 ▲ 0.58 (0.83%)

SSGC 25.57 ▼ -0.39 (-1.5%)

TBL 9.72 ▼ 0.00 (0%)

TELE 8.32 ▼ -0.24 (-2.8%)

TPL 19.67 ▼ -0.15 (-0.76%)

TPLP 12.79 ▲ 0.03 (0.24%)

TREET 23.27 ▲ 0.45 (1.97%)

TRG 61.00 ▲ 0.61 (1.01%)

اردو

Jul 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-07-30

LME official prices

Published July 30, 2026 Updated July 30, 2026 05:15am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3159.00         3159.50
3-month           3143.00         3143.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13643.00        13643.50
3-month          13605.00        13606.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3631.00         3631.50
3-month           3575.00         3576.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16855.00        16860.00
3-month          17070.00        17080.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1855.00         1856.00
3-month           1890.00         1891.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 29	278.02
USD PKR Interbank Buying / Jul 29	277.82
USD to Japanese Yen / Jul 29	163.44
USD to Swiss Franc / Jul 29	0.81
Pound Sterling to USD / Jul 29	1.34
Euro to USD / Jul 29	1.15
SOFR % / Jul 29	3.64

Stock	Volume
S&P 500 / Jul 29	7,316.15
India Sensex / Jul 29	77,654.60
Tokyo Nikkei / Jul 29	61,434.19
Nasdaq / Jul 29	24,442.94
Hang Seng / Jul 29	25,807.92
FTSE 100 / Jul 29	10,908.41
Dow Jones / Jul 29	51,594.14
Germany DAX 30 / Jul 29	25,460.48
France CAC40 / Jul 29	8,408.27

Item	Value
Crude Oil USD/Barrel / Jul 29	84.36
Karachi Cotton PKR/37.32 KG / Jul 29	18,480
Gold 10 Grams PKR / Jul 29	365,600
Gold Spot USD/Ounce / Jul 29	4,091.16
Cotton US¢/pound / Jul 29	79.53
Petrol/Litre / Jul 30	335.06
Diesel/Litre / Jul 30	390.62

Gainers
Losers
Leaders

Stock	Price
Siddiqsons Tin / Jul 29 Siddiqsons Tin Plate Limited(STPL)	10.18 ▲ 1 (10.89%)
Gulistan Sp. / Jul 29 Gulistan Spinning Mills Limited(GUSM)	10.63 ▲ 0.98 (10.16%)
Reliance Ins. / Jul 29 Reliance Insurance Company Limited(RICL)	13.37 ▲ 1.22 (10.04%)
Premier Insurance / Jul 29 Premier Insurance Limited(PINL)	11.08 ▲ 1.01 (10.03%)
786 Invest Ltd / Jul 29 786 Investments Limited(786)	25.80 ▲ 2.35 (10.02%)
Trust Mod. / Jul 29 Trust Modaraba(TRSM)	19.99 ▲ 1.82 (10.02%)
Aisha Steel(ConPS) / Jul 29 Aisha Steel(ConPS)(ASLPS)	32.20 ▲ 2.93 (10.01%)
Prosperity Weav / Jul 29 Prosperity Weaving Mills Limited(PRWM)	68.05 ▲ 6.19 (10.01%)
Ruby Textile / Jul 29 Ruby Textile Mills Limited(RUBY)	18.25 ▲ 1.66 (10.01%)
Dadabhoy Cement / Jul 29 Dadabhoy Cement Industries Limited(DBCI)	25.19 ▲ 2.29 (10%)

Stock	Price
Khairpur Sug. / Jul 29 Khairpur Sugar Mills Limited(KPUS)	1,203.44 ▼ -133.71 (-10%)
Maqbool Textile / Jul 29 Maqbool Textile Mills Limited(MQTM)	29.94 ▼ -3.32 (-9.98%)
National Silk / Jul 29 The National Silk & Rayon Mills Limited(NSRM)	273.85 ▼ -30.25 (-9.95%)
Power Cem(Pref) / Jul 29 Power Cement (Pref)(POWERPS)	23.39 ▼ -2.47 (-9.55%)
Shahtaj Sugar / Jul 29 Shahtaj Sugar Mills Limited(SHJS)	158.50 ▼ -16.16 (-9.25%)
Chashma / Jul 29 Chashma Sugar Mills Limited(CHAS)	90.68 ▼ -8.91 (-8.95%)
Khalid Siraj / Jul 29 Khalid Siraj Textile Mills Limited(KSTM)	13.62 ▼ -1.18 (-7.97%)
First Tri-Star Mod. / Jul 29 First Tri-Star Modaraba(FTSM)	35.05 ▼ -2.91 (-7.67%)
Dewan Automotive Eng. / Jul 29 Dewan Automotive Engineering Limited(DWAE)	21.59 ▼ -1.77 (-7.58%)
Pak Engineering / Jul 29 Pakistan Engineering Company Limited(PECO)	695.64 ▼ -54.36 (-7.25%)

Stock	Volume
Cnergyico PK / Jul 29 Cnergyico PK Limited(CNERGY)	58,656,206 ▼ -0.19
Siddiqsons Tin / Jul 29 Siddiqsons Tin Plate Limited(STPL)	50,224,225 ▲ 1
WorldCall Telecom / Jul 29 Worldcall Telecom Limited(WTL)	48,951,979 ▼ -0.02
Trust Sec.& Brok. / Jul 29 Trust Securities & Brokerage Limited(TSBL)	40,353,000 ▼ -0.03
TPL Properties / Jul 29 TPL Properties Limited(TPLP)	18,561,709 ▲ 0.03
Samba Bank / Jul 29 Samba Bank Limited(SBL)	18,512,128 ▲ 1.04
Maple Leaf Cement / Jul 29 Maple Leaf Cement Factory Limited(MLCF)	18,349,587 ▼ -1.24
Pak Refinery / Jul 29 Pakistan Refinery Limited(PRL)	16,486,569 ▼ -1.78
TPL Corp Ltd / Jul 29 TPL Corp Limited(TPL)	14,771,037 ▼ -0.15
Pak Int.Bulk / Jul 29 Pakistan International Bulk Terminal(PIBTL)	12,828,985 ▲ 0.04