Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (July 29, 2026).
========================
Open Bid Rs 277.82
Open Offer Rs 278.02
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 29
|
278.02
|
|
USD PKR Interbank Buying
/ Jul 29
|
277.82
|
|
USD to Japanese Yen
/ Jul 29
|
163.44
|
|
USD to Swiss Franc
/ Jul 29
|
0.81
|
|
Pound Sterling to USD
/ Jul 29
|
1.34
|
|
Euro to USD
/ Jul 29
|
1.15
|
|
SOFR %
/ Jul 29
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 29
|
7,316.15
|
|
India Sensex
/ Jul 29
|
77,654.60
|
|
Tokyo Nikkei
/ Jul 29
|
61,434.19
|
|
Nasdaq
/ Jul 29
|
24,442.94
|
|
Hang Seng
/ Jul 29
|
25,807.92
|
|
FTSE 100
/ Jul 29
|
10,908.41
|
|
Dow Jones
/ Jul 29
|
51,594.14
|
|
Germany DAX 30
/ Jul 29
|
25,460.48
|
|
France CAC40
/ Jul 29
|
8,408.27
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 29
|
84.36
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 29
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 29
|
365,600
|
|
Gold Spot USD/Ounce
/ Jul 29
|
4,091.16
|
|
Cotton US¢/pound
/ Jul 29
|
79.53
|
|
Petrol/Litre
/ Jul 30
|
335.06
|
|
Diesel/Litre
/ Jul 30
|
390.62
|
| Stock | Price |
|---|---|
|
Siddiqsons Tin
/ Jul 29
Siddiqsons Tin Plate Limited(STPL)
|
10.18
▲ 1
(10.89%)
|
|
Gulistan Sp.
/ Jul 29
Gulistan Spinning Mills Limited(GUSM)
|
10.63
▲ 0.98
(10.16%)
|
|
Reliance Ins.
/ Jul 29
Reliance Insurance Company Limited(RICL)
|
13.37
▲ 1.22
(10.04%)
|
|
Premier Insurance
/ Jul 29
Premier Insurance Limited(PINL)
|
11.08
▲ 1.01
(10.03%)
|
|
786 Invest Ltd
/ Jul 29
786 Investments Limited(786)
|
25.80
▲ 2.35
(10.02%)
|
|
Trust Mod.
/ Jul 29
Trust Modaraba(TRSM)
|
19.99
▲ 1.82
(10.02%)
|
|
Aisha Steel(ConPS)
/ Jul 29
Aisha Steel(ConPS)(ASLPS)
|
32.20
▲ 2.93
(10.01%)
|
|
Prosperity Weav
/ Jul 29
Prosperity Weaving Mills Limited(PRWM)
|
68.05
▲ 6.19
(10.01%)
|
|
Ruby Textile
/ Jul 29
Ruby Textile Mills Limited(RUBY)
|
18.25
▲ 1.66
(10.01%)
|
|
Dadabhoy Cement
/ Jul 29
Dadabhoy Cement Industries Limited(DBCI)
|
25.19
▲ 2.29
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 29
Khairpur Sugar Mills Limited(KPUS)
|
1,203.44
▼ -133.71
(-10%)
|
|
Maqbool Textile
/ Jul 29
Maqbool Textile Mills Limited(MQTM)
|
29.94
▼ -3.32
(-9.98%)
|
|
National Silk
/ Jul 29
The National Silk & Rayon Mills Limited(NSRM)
|
273.85
▼ -30.25
(-9.95%)
|
|
Power Cem(Pref)
/ Jul 29
Power Cement (Pref)(POWERPS)
|
23.39
▼ -2.47
(-9.55%)
|
|
Shahtaj Sugar
/ Jul 29
Shahtaj Sugar Mills Limited(SHJS)
|
158.50
▼ -16.16
(-9.25%)
|
|
Chashma
/ Jul 29
Chashma Sugar Mills Limited(CHAS)
|
90.68
▼ -8.91
(-8.95%)
|
|
Khalid Siraj
/ Jul 29
Khalid Siraj Textile Mills Limited(KSTM)
|
13.62
▼ -1.18
(-7.97%)
|
|
First Tri-Star Mod.
/ Jul 29
First Tri-Star Modaraba(FTSM)
|
35.05
▼ -2.91
(-7.67%)
|
|
Dewan Automotive Eng.
/ Jul 29
Dewan Automotive Engineering Limited(DWAE)
|
21.59
▼ -1.77
(-7.58%)
|
|
Pak Engineering
/ Jul 29
Pakistan Engineering Company Limited(PECO)
|
695.64
▼ -54.36
(-7.25%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 29
Cnergyico PK Limited(CNERGY)
|
58,656,206
▼ -0.19
|
|
Siddiqsons Tin
/ Jul 29
Siddiqsons Tin Plate Limited(STPL)
|
50,224,225
▲ 1
|
|
WorldCall Telecom
/ Jul 29
Worldcall Telecom Limited(WTL)
|
48,951,979
▼ -0.02
|
|
Trust Sec.& Brok.
/ Jul 29
Trust Securities & Brokerage Limited(TSBL)
|
40,353,000
▼ -0.03
|
|
TPL Properties
/ Jul 29
TPL Properties Limited(TPLP)
|
18,561,709
▲ 0.03
|
|
Samba Bank
/ Jul 29
Samba Bank Limited(SBL)
|
18,512,128
▲ 1.04
|
|
Maple Leaf Cement
/ Jul 29
Maple Leaf Cement Factory Limited(MLCF)
|
18,349,587
▼ -1.24
|
|
Pak Refinery
/ Jul 29
Pakistan Refinery Limited(PRL)
|
16,486,569
▼ -1.78
|
|
TPL Corp Ltd
/ Jul 29
TPL Corp Limited(TPL)
|
14,771,037
▼ -0.15
|
|
Pak Int.Bulk
/ Jul 29
Pakistan International Bulk Terminal(PIBTL)
|
12,828,985
▲ 0.04
|
Comments