Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (July 22, 2026).
========================
Open Bid Rs 277.91
Open Offer Rs 278.11
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 22
|
278.11
|
|
USD PKR Interbank Buying
/ Jul 22
|
277.91
|
|
USD to Japanese Yen
/ Jul 22
|
163.06
|
|
USD to Swiss Franc
/ Jul 22
|
0.81
|
|
Pound Sterling to USD
/ Jul 22
|
1.34
|
|
Euro to USD
/ Jul 22
|
1.14
|
|
SOFR %
/ Jul 22
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 22
|
7,498.96
|
|
India Sensex
/ Jul 22
|
76,755.05
|
|
Tokyo Nikkei
/ Jul 22
|
66,115.60
|
|
Nasdaq
/ Jul 22
|
25,690.90
|
|
Hang Seng
/ Jul 22
|
24,892.66
|
|
FTSE 100
/ Jul 22
|
10,716.97
|
|
Dow Jones
/ Jul 22
|
52,218.58
|
|
Germany DAX 30
/ Jul 22
|
25,155.41
|
|
France CAC40
/ Jul 22
|
8,437.89
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 22
|
87.96
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 22
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 22
|
371,944
|
|
Gold Spot USD/Ounce
/ Jul 22
|
4,138.06
|
|
Cotton US¢/pound
/ Jul 22
|
80.86
|
|
Petrol/Litre
/ Jul 23
|
320.73
|
|
Diesel/Litre
/ Jul 23
|
367.21
|
| Stock | Price |
|---|---|
|
Sally Textile
/ Jul 22
Sally Textile Mills Limited(SLYT)
|
16.13
▲ 1.47
(10.03%)
|
|
Dadabhoy Cement
/ Jul 22
Dadabhoy Cement Industries Limited(DBCI)
|
22.64
▲ 2.06
(10.01%)
|
|
F.Credit & Inv
/ Jul 22
First Credit and Investment Bank Limited(FCIBL)
|
35.93
▲ 3.27
(10.01%)
|
|
Gammon Pak
/ Jul 22
Gammon Pakistan Limited(GAMON)
|
24.18
▲ 2.2
(10.01%)
|
|
Olympia Mills
/ Jul 22
Olympia Mills Limited(OML)
|
143.19
▲ 13.02
(10%)
|
|
Ahmad Hassan
/ Jul 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
121.25
▲ 11.02
(10%)
|
|
Baba Farid Sugar
/ Jul 22
Baba Farid Sugar Mills Limited(BAFS)
|
461.24
▲ 41.93
(10%)
|
|
Fateh Sports
/ Jul 22
Fateh Sports Wear Limited(FSWL)
|
142.71
▲ 12.97
(10%)
|
|
The Thal Ind.Corp.
/ Jul 22
The Thal Industries Corporation Limited(TICL)
|
1,048.37
▲ 95.31
(10%)
|
|
Premier Sugar
/ Jul 22
The Premier Sugar Mills(PMRS)
|
552.50
▲ 50.23
(10%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Jul 22
Dewan Textile Mills Limited(DWTM)
|
8.44
▼ -0.97
(-10.31%)
|
|
Khairpur Sug.
/ Jul 22
Khairpur Sugar Mills Limited(KPUS)
|
1,364.30
▼ -151.59
(-10%)
|
|
National Silk
/ Jul 22
The National Silk & Rayon Mills Limited(NSRM)
|
296.43
▼ -32.94
(-10%)
|
|
S.G.Power
/ Jul 22
S.G. Power Limited(SGPL)
|
71.55
▼ -7.95
(-10%)
|
|
Suhail Jute
/ Jul 22
Suhail Jute Mills Limited(SUHJ)
|
243.87
▼ -27.1
(-10%)
|
|
Nets Internat.Comm.
/ Jul 22
Nets International Communication Limited(GEMNETS)
|
26.10
▼ -2.9
(-10%)
|
|
Reliance Weaving
/ Jul 22
Reliance Weaving Mills Limited(REWM)
|
174.65
▼ -19.37
(-9.98%)
|
|
Shams Textile
/ Jul 22
Shams Textile Mills Limited(STML)
|
53.76
▼ -5.92
(-9.92%)
|
|
Crescent Cotton
/ Jul 22
Crescent Cotton Mills Limited(CCM)
|
58.47
▼ -6.39
(-9.85%)
|
|
First IBL Mod.
/ Jul 22
First IBL Modaraba(FIBLM)
|
13.77
▼ -1.5
(-9.82%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 22
Trust Securities & Brokerage Limited(TSBL)
|
134,167,491
▲ 0.02
|
|
Cnergyico PK
/ Jul 22
Cnergyico PK Limited(CNERGY)
|
99,430,517
▼ -0.08
|
|
TPL Properties
/ Jul 22
TPL Properties Limited(TPLP)
|
49,825,531
▲ 0.12
|
|
Pak Refinery
/ Jul 22
Pakistan Refinery Limited(PRL)
|
33,575,661
▲ 1.67
|
|
B.O.Punjab
/ Jul 22
The Bank of Punjab(BOP)
|
22,944,760
▼ -0.28
|
|
Dewan Cement
/ Jul 22
Dewan Cement Limited(DCL)
|
20,748,512
▲ 0.68
|
|
WorldCall Telecom
/ Jul 22
Worldcall Telecom Limited(WTL)
|
19,674,964
▼ -0.03
|
|
K-Electric Ltd.
/ Jul 22
K-Electric Limited(KEL)
|
18,735,568
▼ -0.18
|
|
F. Nat.Equities
/ Jul 22
First National Equities Limited(FNEL)
|
15,812,309
▼ -0.02
|
|
Maple Leaf Cement
/ Jul 22
Maple Leaf Cement Factory Limited(MLCF)
|
13,943,190
▼ -2.2
|
Comments