Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (July 09, 2026).
========================
Open Bid Rs 278.06
Open Offer Rs 278.26
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 9
|
278.26
|
|
USD PKR Interbank Buying
/ Jul 9
|
278.06
|
|
USD to Japanese Yen
/ Jul 9
|
162.37
|
|
USD to Swiss Franc
/ Jul 9
|
0.81
|
|
Pound Sterling to USD
/ Jul 9
|
1.34
|
|
Euro to USD
/ Jul 9
|
1.14
|
|
SOFR %
/ Jul 9
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 9
|
7,543.64
|
|
India Sensex
/ Jul 9
|
76,741.82
|
|
Tokyo Nikkei
/ Jul 9
|
67,743.85
|
|
Nasdaq
/ Jul 9
|
26,206.89
|
|
Hang Seng
/ Jul 9
|
24,030.18
|
|
FTSE 100
/ Jul 9
|
10,472.45
|
|
Dow Jones
/ Jul 9
|
52,487.41
|
|
Germany DAX 30
/ Jul 9
|
25,118.27
|
|
France CAC40
/ Jul 9
|
8,326.62
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 9
|
71.92
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 9
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 9
|
371,944
|
|
Gold Spot USD/Ounce
/ Jul 9
|
4,122.44
|
|
Cotton US¢/pound
/ Jul 9
|
80.63
|
|
Petrol/Litre
/ Jul 10
|
297.53
|
|
Diesel/Litre
/ Jul 10
|
309.50
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Jul 9
LSE Capital Limited(LSECL)
|
7.84
▲ 1
(14.62%)
|
|
Shaheen Ins.
/ Jul 9
Shaheen Insurance Company Limited(SHNI)
|
8.71
▲ 1
(12.97%)
|
|
PICIC Ins.Ltd.
/ Jul 9
PICIC Insurance Limited(PIL)
|
6.19
▲ 0.71
(12.96%)
|
|
Dadabhoy Cement
/ Jul 9
Dadabhoy Cement Industries Limited(DBCI)
|
9.55
▲ 1
(11.7%)
|
|
S.G.Power
/ Jul 9
S.G. Power Limited(SGPL)
|
104.56
▲ 9.51
(10.01%)
|
|
Saif Textile
/ Jul 9
Saif Textile Mills Limited(SAIF)
|
47.59
▲ 4.33
(10.01%)
|
|
TPL Insurance
/ Jul 9
TPL Insurance Limited(TPLI)
|
37.57
▲ 3.42
(10.01%)
|
|
AN Textile Mills
/ Jul 9
AN Textile Mills Limited(ANTM)
|
66.13
▲ 6.01
(10%)
|
|
Baba Farid Sugar
/ Jul 9
Baba Farid Sugar Mills Limited(BAFS)
|
431.37
▲ 39.22
(10%)
|
|
Chashma
/ Jul 9
Chashma Sugar Mills Limited(CHAS)
|
123.82
▲ 11.26
(10%)
|
| Stock | Price |
|---|---|
|
Premier Sugar
/ Jul 9
The Premier Sugar Mills(PMRS)
|
638.72
▼ -70.97
(-10%)
|
|
Shahzad Tex.
/ Jul 9
Shahzad Textile Mills Limited(SZTM)
|
95.81
▼ -10.65
(-10%)
|
|
Agritech Non-voting
/ Jul 9
Agritech Non-Voting Preference(AGLNCPS)
|
36
▼ -4
(-10%)
|
|
Pakistan Credit Rating Agency
/ Jul 9
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
39.62
▼ -4.4
(-10%)
|
|
Dewan Farooque Sp.
/ Jul 9
Dewan Farooque Spinning Mills Limited(DFSM)
|
23.96
▼ -2.66
(-9.99%)
|
|
Pak Leather Crafts
/ Jul 9
Pak Leather Crafts Limited(PAKL)
|
59.60
▼ -6.43
(-9.74%)
|
|
Sindh Modaraba
/ Jul 9
Sindh Modaraba(SINDM)
|
24.25
▼ -2.53
(-9.45%)
|
|
Pak Agro Pack. (GEM)
/ Jul 9
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
10.90
▼ -1.1
(-9.17%)
|
|
Javedan Corp.(Pref)
/ Jul 9
Javedan Corp.(Pref)(JVDCPS)
|
64.05
▼ -5.72
(-8.2%)
|
|
Cordoba Logistics
/ Jul 9
Cordoba Logistics & Ventures Limited(CLVL)
|
19.10
▼ -1.63
(-7.86%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 9
Cnergyico PK Limited(CNERGY)
|
211,563,133
▲ 0.67
|
|
LSE Capital
/ Jul 9
LSE Capital Limited(LSECL)
|
58,237,432
▲ 1
|
|
Pak Refinery
/ Jul 9
Pakistan Refinery Limited(PRL)
|
49,193,273
▲ 3.47
|
|
Pace (Pak) Ltd.
/ Jul 9
Pace (Pakistan) Limited(PACE)
|
48,544,441
▼ -0.7
|
|
K-Electric Ltd.
/ Jul 9
K-Electric Limited(KEL)
|
37,028,307
▲ 0.11
|
|
WorldCall Telecom
/ Jul 9
Worldcall Telecom Limited(WTL)
|
36,206,112
▲ 0
|
|
F. Nat.Equities
/ Jul 9
First National Equities Limited(FNEL)
|
32,538,637
▼ -0.03
|
|
B.O.Punjab
/ Jul 9
The Bank of Punjab(BOP)
|
25,402,658
▲ 0.02
|
|
Thatta Cement
/ Jul 9
Thatta Cement Company Limited(THCCL)
|
17,010,222
▲ 2.78
|
|
Pak Elektron
/ Jul 9
Pak Elektron Limited(PAEL)
|
16,646,368
▲ 0.41
|
Comments