Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (June 30, 2026).
========================
Open Bid Rs 278.16
Open Offer Rs 278.36
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 30
|
278.36
|
|
USD PKR Interbank Buying
/ Jun 30
|
278.16
|
|
USD to Japanese Yen
/ Jun 30
|
162.61
|
|
USD to Swiss Franc
/ Jun 30
|
0.81
|
|
Pound Sterling to USD
/ Jun 30
|
1.33
|
|
Euro to USD
/ Jun 30
|
1.14
|
|
SOFR %
/ Jun 30
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 30
|
7,499.36
|
|
India Sensex
/ Jun 30
|
76,478.67
|
|
Tokyo Nikkei
/ Jun 30
|
70,062.32
|
|
Nasdaq
/ Jun 30
|
26,213.72
|
|
Hang Seng
/ Jun 30
|
22,881.02
|
|
FTSE 100
/ Jun 30
|
10,497.12
|
|
Dow Jones
/ Jun 30
|
52,319.20
|
|
Germany DAX 30
/ Jun 30
|
24,995.81
|
|
France CAC40
/ Jun 30
|
8,403.99
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 30
|
69.50
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 30
|
17,780
|
|
Gold 10 Grams PKR
/ Jun 30
|
364,228
|
|
Gold Spot USD/Ounce
/ Jun 30
|
4,015.43
|
|
Cotton US¢/pound
/ Jun 30
|
76.80
|
|
Petrol/Litre
/ Jul 1
|
299.50
|
|
Diesel/Litre
/ Jul 1
|
311.47
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jul 1
Blue-Ex Limited(BLUEX)
|
9.16
▲ 1
(12.25%)
|
|
Gulshan Sp.
/ Jul 1
Gulshan Spinning Mills Limited(GSPM)
|
8.20
▲ 0.75
(10.07%)
|
|
Asim Textile
/ Jul 1
Asim Textile Mills Limited(ASTM)
|
25.70
▲ 2.34
(10.02%)
|
|
First Fid. Leasing
/ Jul 1
First Fidelity Leasing Modaraba(FFLM)
|
24.27
▲ 2.21
(10.02%)
|
|
Frontier Ceramics
/ Jul 1
Frontier Ceramics Limited(FRCL)
|
86.52
▲ 7.87
(10.01%)
|
|
J.A.Textile
/ Jul 1
J.A. Textile Mills Limited(JATM)
|
44.62
▲ 4.06
(10.01%)
|
|
Fateh Ind.
/ Jul 1
Fateh Industries Limited(FIL)
|
242.24
▲ 22.02
(10%)
|
|
Suhail Jute
/ Jul 1
Suhail Jute Mills Limited(SUHJ)
|
154.74
▲ 14.07
(10%)
|
|
Shahzad Tex.
/ Jul 1
Shahzad Textile Mills Limited(SZTM)
|
95
▲ 8.64
(10%)
|
|
Olympia Mills
/ Jul 1
Olympia Mills Limited(OML)
|
41.58
▲ 3.78
(10%)
|
| Stock | Price |
|---|---|
|
Meezan PakistanXD
/ Jul 1
Meezan Pakistan ETF(MZNPETF)
|
18.29
▼ -1.38
(-7.02%)
|
|
Khalid Siraj
/ Jul 1
Khalid Siraj Textile Mills Limited(KSTM)
|
13.33
▼ -0.85
(-5.99%)
|
|
Saritow Spinning
/ Jul 1
Saritow Spinning Mills Limited(SSML)
|
23.84
▼ -1.48
(-5.85%)
|
|
Elahi Cotton
/ Jul 1
Elahi Cotton Mills Limited(ELCM)
|
272
▼ -16.81
(-5.82%)
|
|
Ansari Sug.
/ Jul 1
Ansari Sugar Mills Limited(ANSM)
|
27.55
▼ -1.5
(-5.16%)
|
|
LSE Financial Serv.
/ Jul 1
LSE Financial Services Limited(LSEFSL)
|
20.63
▼ -1.07
(-4.93%)
|
|
First Tri-Star Mod.
/ Jul 1
First Tri-Star Modaraba(FTSM)
|
41
▼ -1.9
(-4.43%)
|
|
Saif Textile
/ Jul 1
Saif Textile Mills Limited(SAIF)
|
41.20
▼ -1.81
(-4.21%)
|
|
Din Tex.
/ Jul 1
Din Textile Mills Limited(DINT)
|
78.03
▼ -3.06
(-3.77%)
|
|
Ideal Spinning
/ Jul 1
Ideal Spinning Mills Limited(IDSM)
|
66.55
▼ -2.44
(-3.54%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 1
The Bank of Punjab(BOP)
|
34,902,081
▲ 1.16
|
|
P.T.C.L.
/ Jul 1
Pakistan Telecommunication Company Ltd(PTC)
|
16,969,990
▲ 5.65
|
|
PIA Holding Co.Ltd
/ Jul 1
PIA Holding Company Limited(PIAHCLA)
|
16,287,943
▲ 0.43
|
|
Hascol Petrol
/ Jul 1
Hascol Petroleum Limited(HASCOL)
|
13,585,119
▲ 0.38
|
|
National Bank
/ Jul 1
National Bank of Pakistan(NBP)
|
10,045,330
▲ 4.65
|
|
Meezan PakistanXD
/ Jul 1
Meezan Pakistan ETF(MZNPETF)
|
9,209,500
▼ -1.38
|
|
Lotte Chemical
/ Jul 1
Lotte Chemical Pakistan Limited(LOTCHEM)
|
8,963,518
▲ 0.43
|
|
K-Electric Ltd.
/ Jul 1
K-Electric Limited(KEL)
|
8,203,720
▼ -0.09
|
|
Pak Int.Bulk
/ Jul 1
Pakistan International Bulk Terminal(PIBTL)
|
7,489,165
▼ -0.11
|
|
WorldCall Telecom
/ Jul 1
Worldcall Telecom Limited(WTL)
|
5,873,744
▲ 0.02
|
Comments