MARKETS

BR100 19,122 -237.1 (-1.22%)

BR30 68,966 -1002.1 (-1.43%)

KSE100 174,266 -1867.5 (-1.06%)

KSE30 52,039 -624.9 (-1.19%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.13 ▼ -0.08 (-1.54%)

BML 56.98 ▼ -0.52 (-0.9%)

BOP 33.84 ▼ -0.19 (-0.56%)

CNERGY 9.84 ▼ -0.12 (-1.2%)

CSIL 5.29 ▼ -0.02 (-0.38%)

FCCL 53.09 ▼ -1.61 (-2.94%)

FFL 16.53 ▼ -0.16 (-0.96%)

FNEL 1.21 ▼ -0.02 (-1.63%)

KEL 7.20 ▼ -0.20 (-2.7%)

KOSM 5.72 ▼ -0.05 (-0.87%)

LOTCHEM 29.25 ▼ -0.07 (-0.24%)

MLCF 92.08 ▼ -2.28 (-2.42%)

NBP 201.10 ▼ -1.95 (-0.96%)

NCPL 56.40 ▼ -0.60 (-1.05%)

NPL 66.60 ▼ -1.10 (-1.62%)

OGDC 313.50 ▼ -2.34 (-0.74%)

PACE 10.48 ▼ -0.16 (-1.5%)

PAEL 42.00 ▼ -1.20 (-2.78%)

PIBTL 16.39 ▼ -0.35 (-2.09%)

PPL 215.24 ▼ -4.54 (-2.07%)

PRL 50.40 ▲ 1.21 (2.46%)

PTC 69.70 ▼ -0.83 (-1.18%)

SSGC 26.90 ▼ -1.35 (-4.78%)

TBL 9.75 ▼ -0.11 (-1.12%)

TELE 8.67 ▼ -0.12 (-1.37%)

TPL 17.88 ▼ -0.36 (-1.97%)

TPLP 13.40 ▲ 0.13 (0.98%)

TREET 22.51 ▼ -0.21 (-0.92%)

TRG 59.50 ▼ -0.64 (-1.06%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-05

LME official prices

Published June 5, 2026 Updated June 5, 2026 05:48am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3796.50         3797.00
3-month           3721.00         3723.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13919.50        13920.50
3-month          13930.00        13932.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3624.00         3624.50
3-month           3639.00         3639.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18800.00        18810.00
3-month          18990.00        19010.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2033.00         2035.00
3-month           2034.00         2035.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
Dow Jones / Jul 21	52,224.64
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04
FTSE 100 / Jul 22	10,721.96
Germany DAX 30 / Jul 22	25,205.51
France CAC40 / Jul 22	8,447.61

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	58.37 ▼ -6.49 (-10.01%)
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	296.43 ▼ -32.94 (-10%)
S.G.Power / Jul 22 S.G. Power Limited(SGPL)	71.55 ▼ -7.95 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	53.71 ▼ -5.97 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Nets Internat.Comm. / Jul 22 Nets International Communication Limited(GEMNETS)	26.10 ▼ -2.9 (-10%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	174.70 ▼ -19.32 (-9.96%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	13.90 ▼ -1.37 (-8.97%)
Dewan Textile / Jul 22 Dewan Textile Mills Limited(DWTM)	8.60 ▼ -0.81 (-8.61%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	128,390,795 ▲ 0.03
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	94,881,256 ▼ -0.12
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	46,987,737 ▲ 0.13
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	30,972,986 ▲ 1.21
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	18,887,919 ▼ -0.19
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	18,860,323 ▼ -0.02
Dewan Cement / Jul 22 Dewan Cement Limited(DCL)	16,879,138 ▲ 0.62
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	16,292,528 ▼ -0.2
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	13,837,154 ▼ -0.02
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	12,906,123 ▲ 0.37