MARKETS

BR100 19,075 -224.8 (-1.16%)

BR30 68,958 -908.7 (-1.3%)

KSE100 174,039 -1764.1 (-1%)

KSE30 51,976 -522.2 (-0.99%)

AGHA 7.80 ▼ -0.12 (-1.52%)

BECO 5.20 ▼ 0.00 (0%)

BML 56.85 ▼ -2.40 (-4.05%)

BOP 32.95 ▼ -0.73 (-2.17%)

CNERGY 9.88 ▲ 0.07 (0.71%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 52.49 ▼ -1.03 (-1.92%)

FFL 16.43 ▼ -0.25 (-1.5%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.23 ▼ -0.12 (-1.63%)

KOSM 5.56 ▼ -0.05 (-0.89%)

LOTCHEM 28.89 ▼ -0.22 (-0.76%)

MLCF 92.95 ▼ -2.55 (-2.67%)

NBP 200.50 ▼ -3.85 (-1.88%)

NCPL 56.59 ▼ -1.65 (-2.83%)

NPL 66.00 ▼ -1.79 (-2.64%)

OGDC 315.89 ▼ -2.05 (-0.64%)

PACE 10.70 ▼ -0.01 (-0.09%)

PAEL 41.05 ▼ -0.78 (-1.86%)

PIBTL 16.40 ▼ -0.10 (-0.61%)

PPL 218.20 ▼ -1.54 (-0.7%)

PRL 45.20 ▲ 0.61 (1.37%)

PTC 70.00 ▼ -0.77 (-1.09%)

SSGC 28.15 ▼ -0.78 (-2.7%)

TBL 9.82 ▼ -0.02 (-0.2%)

TELE 8.55 ▼ -0.21 (-2.4%)

TPL 16.21 ▼ -0.24 (-1.46%)

TPLP 12.00 ▼ -0.10 (-0.83%)

TREET 22.60 ▼ -0.20 (-0.88%)

TRG 58.65 ▼ -1.38 (-2.3%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-17

Shipping Intelligence

Published February 17, 2026 Updated February 17, 2026 06:03am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (February 16, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan Nation    16-02-2026
                  Sargodha       Crude Oil      Ship Corpt
OP-2              ParbhuNand     Load Ethanol   Eastwind           16-02-2026
                                                Shipping Company
OP-3              Sea Tiger 1    Disc Soya      Alphine Marine     15-02-2026
                                 Beans Oil      Services
B-4               Portland II    Load           Sirius Logistic    12-02-2026
                                 Cement         Pakistan
B-7/B-6           Zhuo Yue       Disc/Load      Cma Cgm            15-02-2026
                  Yuan Yang      Containers     Pakistan
B-9/B-8           Gfs Giselle    Disc/Load      X-Press Feeder     14-02-2026
                                 Containers     Ship Agency Pak
B-10/B-11         African        DiscSoya       Ocean Services     13-02-2026
                  Hammerkop      Bean Seed
B-14/B-15         Predator       Disc Canola    Ocean Services     16-02-2026
Nmb-1             Maliki         Load Rice      AL Faizan          11-02-2026
                                                International
Nmb-1             Saeidi         Load Rice      Noor Sons          07-02-2026
Nmb-1             Anas           Load Rice      AL Faizan          30-02-2026
                                                International
Nmb-1             Taef           Load Rice      Noor Sons          07-02-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              African        Load Cement    Ocean Services     14-02-2026
                  Griffon
B-26/B-27         Northern       Disc/Load      Oceansea           16-02-2026
                  Practice       Containers     Shipping
B-28/B-29         He Run         Disc/Load      Feeder Logistic    15-02-2026
                  Xiang Mao      Containers
B-29/B-30         Ayrin          Disc/Load      Crystal Global     15-02-2026
                                 Containers     Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Cspc Leo       Disc/Load      Cosco Shiping      16-02-2026
                                 Containers     Line Pak
Sapt-2            Greenhouse     Disc/Load      Gac Pakistan       15-02-2026
                                 Containers
Sapt-3            Seaspan        Disc/Load      United Marine      11-02-2026
                  Bellwether     Containers     Agencies
Sapt-4            Apl Qingdao    Disc/Load      Cma Cgm            14-02-2026
                                 Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Apl Qingdao       16-02-2026     Disc/Load                            Cma Cgm
                                 Containers                          Pakistan
Ayrin             16-02-2026     Disc/Load                     Crystal Global
                                 Containers                          Shipping
=============================================================================
Expected Arrivals
=============================================================================
Asana             16-02-2026     D/10000 Chemical                           -
He Run
Xiang Mao         16-02-2026     D/L Container                              -
Gerhild           16-02-2026     L/6000 Rice                                -
Portland          16-02-2026     L/27000 Cement                             -
Kynthos           16-02-2026     L/54000 Clinkers                           -
Nara              17-02-2026     D/L Container                              -
Beiijing Bridge   17-02-2026     D/L Container                              -
Wan Hai 316       17-02-2026     D/L Container                              -
Charlotte
Schulte           17-02-2026     D/L Container                              -
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Chaser            16-02-2026     Tanker                                     -
Brahman
Express           16-02-2026     Cattle Carrier                             -
Artemissio        16-02-2026     Clinker                                    -
Xin Chang Shu     16-02-2026     Container Ship                             -
Petrokaravo       16-02-2026     Tanker                                     -
X-Press
Cassiopeia        16-02-2026     Container Ship                             -
Nymph Thetis      16-02-2026     Tanker                                     -
Yc Pansy          16-02-2026     Tanker                                     -
Traveller         16-02-2026     General Cargo                              -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Hang Seng / Jul 20	25,069.85

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 20	316.15
Diesel/Litre / Jul 20	354.35

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)
ICC Industries / Jul 20 ICC Industries Limited(ICCI)	13.98 ▲ 1.23 (9.65%)
Shadman Cotton / Jul 20 Shadman Cotton Mills Limited(SHCM)	54.50 ▲ 3.89 (7.69%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	239 ▲ 15.04 (6.72%)
JS Investments / Jul 20 JS Investments Limited(JSIL)	46.90 ▲ 2.9 (6.59%)
IGI Life Ins / Jul 20 IGI Life Insurance Limited(IGIL)	19.99 ▲ 1.07 (5.66%)

Stock	Price
PICIC Ins.Ltd. / Jul 20 PICIC Insurance Limited(PIL)	5.03 ▼ -0.57 (-10.18%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
First Punjab Modaraba / Jul 20 First Punjab Modaraba(FPJM)	9.94 ▼ -1.1 (-9.96%)
Fateh Ind. / Jul 20 Fateh Industries Limited(FIL)	332.01 ▼ -34.06 (-9.3%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.30 ▼ -2.2 (-8.98%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	53.12 ▼ -5.05 (-8.68%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)
Itanz Technologies / Jul 20 Itanz Technologies Limited(ITANZ)	39.50 ▼ -3.08 (-7.23%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	6,403,486 ▲ 0.09
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	3,294,080 ▲ 0.91
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	2,083,538 ▲ 0
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	2,029,341 ▼ -1.28
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	1,899,973 ▼ -0.65
TPL Trakker Ltd / Jul 20 TPL Trakker Limited(TPLT)	1,660,120 ▲ 1.49
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	1,574,987 ▼ -2.31
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	1,516,306 ▲ 0
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	1,154,936 ▲ 1.7
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	1,073,554 ▲ 0.06