MARKETS

BR100 19,135 -223.8 (-1.16%)

BR30 69,152 -815.7 (-1.17%)

KSE100 174,262 -1871.2 (-1.06%)

KSE30 52,023 -641.2 (-1.22%)

AGHA 7.65 ▼ -0.16 (-2.05%)

BECO 5.15 ▼ -0.06 (-1.15%)

BML 57.10 ▼ -0.40 (-0.7%)

BOP 33.80 ▼ -0.23 (-0.68%)

CNERGY 9.83 ▼ -0.13 (-1.31%)

CSIL 5.27 ▼ -0.04 (-0.75%)

FCCL 52.65 ▼ -2.05 (-3.75%)

FFL 16.55 ▼ -0.14 (-0.84%)

FNEL 1.21 ▼ -0.02 (-1.63%)

KEL 7.24 ▼ -0.16 (-2.16%)

KOSM 5.85 ▲ 0.08 (1.39%)

LOTCHEM 29.00 ▼ -0.32 (-1.09%)

MLCF 91.97 ▼ -2.39 (-2.53%)

NBP 201.10 ▼ -1.95 (-0.96%)

NCPL 56.50 ▼ -0.50 (-0.88%)

NPL 66.60 ▼ -1.10 (-1.62%)

OGDC 314.00 ▼ -1.84 (-0.58%)

PACE 10.52 ▼ -0.12 (-1.13%)

PAEL 42.00 ▼ -1.20 (-2.78%)

PIBTL 16.44 ▼ -0.30 (-1.79%)

PPL 216.80 ▼ -2.98 (-1.36%)

PRL 49.91 ▲ 0.72 (1.46%)

PTC 69.55 ▼ -0.98 (-1.39%)

SSGC 27.00 ▼ -1.25 (-4.42%)

TBL 9.78 ▼ -0.08 (-0.81%)

TELE 8.62 ▼ -0.17 (-1.93%)

TPL 18.20 ▼ -0.04 (-0.22%)

TPLP 13.43 ▲ 0.16 (1.21%)

TREET 22.50 ▼ -0.22 (-0.97%)

TRG 59.70 ▼ -0.44 (-0.73%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-13

LME official prices

Published February 13, 2026 Updated February 13, 2026 05:47am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3096.00         3098.00
3-month           3126.00         3127.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13326.00        13327.00
3-month          13383.00        13385.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3435.00         3437.00
3-month           3446.00         3447.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17710.00        17720.00
3-month          17925.00        17940.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1937.50         1938.50
3-month           1985.50         1986.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Premier Sugar / Jul 22 The Premier Sugar Mills(PMRS)	552.50 ▲ 50.23 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54 ▼ -5.68 (-9.52%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	301.01 ▼ -28.36 (-8.61%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.12 ▼ -1.15 (-7.53%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.10 ▼ -4.76 (-7.34%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	180 ▼ -14.02 (-7.23%)
Next Capital / Jul 22 Next Capital Limited(NEXT)	14.25 ▼ -1.1 (-7.17%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65.60 ▼ -4.5 (-6.42%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	102,503,672 ▼ -0.09
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	80,004,990 ▼ -0.11
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	30,344,202 ▲ 0.1
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	25,607,386 ▲ 1.21
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	15,770,039 ▼ -0.18
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	10,086,257 ▼ -0.02
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	9,987,434 ▼ -0.01
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	9,730,296 ▲ 0.51
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	9,712,204 ▼ -2.46
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,698,145 ▼ -0.04