BR100 Increased By (0.36%)
BR30 Increased By (0.61%)
KSE100 Increased By (0.21%)
KSE30 Increased By (0.26%)
BECO 5.73 No Change ▼ 0.00 (0%)
BML 57.25 Decreased By ▼ -0.05 (-0.09%)
BOP 36.99 Increased By ▲ 0.22 (0.6%)
CNERGY 8.47 Increased By ▲ 0.08 (0.95%)
DCL 12.02 Decreased By ▼ -0.02 (-0.17%)
FCCL 58.25 Decreased By ▼ -0.36 (-0.61%)
FCSC 5.17 Increased By ▲ 0.16 (3.19%)
FFL 18.39 Increased By ▲ 0.45 (2.51%)
FNEL 1.26 No Change ▼ 0.00 (0%)
HUMNL 11.49 Increased By ▲ 0.07 (0.61%)
KEL 8.34 Increased By ▲ 0.05 (0.6%)
KOSM 6.63 Increased By ▲ 0.01 (0.15%)
MLCF 107.03 Decreased By ▼ -1.26 (-1.16%)
NBP 208.00 Increased By ▲ 1.96 (0.95%)
PACE 11.30 Increased By ▲ 0.13 (1.16%)
PAEL 45.42 Increased By ▲ 0.07 (0.15%)
PIAHCLA 30.53 Decreased By ▼ -0.24 (-0.78%)
PIBTL 18.95 Decreased By ▼ -0.11 (-0.58%)
PPL 249.22 Increased By ▲ 3.27 (1.33%)
PRL 36.69 Increased By ▲ 0.61 (1.69%)
PTC 74.93 Increased By ▲ 2.57 (3.55%)
SEARL 96.35 Decreased By ▼ -0.32 (-0.33%)
SSGC 31.70 Increased By ▲ 0.03 (0.09%)
TELE 9.27 No Change ▼ 0.00 (0%)
THCCL 68.08 Increased By ▲ 0.27 (0.4%)
TPLP 11.57 Increased By ▲ 0.34 (3.03%)
TREET 25.71 Decreased By ▼ -0.18 (-0.7%)
TRG 68.30 Increased By ▲ 0.46 (0.68%)
WAVES 11.18 Increased By ▲ 0.20 (1.82%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2026-02-13

BRIndex100 and BR Sectoral Indices

Published February 13, 2026 Updated February 13, 2026 05:47am
Save
1 min
comment
By Recorder Report
Add BRecorder as a trusted
source on Google
Google Preferred Source

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (February 12, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                180,512.65
High:                     182,757.09
Low:                      178,725.25
Net Change:                 2,537.16
Volume (000):                448,219
Value (000):              31,950,652
Makt Cap (000)         5,326,895,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 27,940.78
NET CH                    (-) 203.35
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 13,271.21
NET CH                    (-) 149.32
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 62,349.53
NET CH                    (-) 1060.3
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 28,572.52
NET CH                    (-) 557.84
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 15,159.10
NET CH                    (-) 318.26
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,964.99
NET CH                    (-) 106.98
------------------------------------
As on:              12-February-2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

BRIndex100 BR Oil and Gas BR CEMENT BR Sectoral Indices BR COMMERCIAL BANKS BR TECH & COMM BR POWER GENERATION AND DISTRIBUTION BR AUTOMOBILE ASSEMBLER

Comments

200 characters remaining
More Stories

Browse all stories