Subscribing is the best way to get our best stories immediately.
KARACHI: Kibor interbank offered rates on Wednesday (February 04, 2026).
==========================
KIBOR
==========================
Tenor BID OFFER
==========================
1-Week 10.24 10.74
2-Week 10.24 10.74
1-Month 10.24 10.74
3-Month 10.25 10.50
6-Month 10.25 10.50
9-Month 10.24 10.74
1-Year 10.24 10.74
==========================
Data source: SBP
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 3
|
278.65
|
|
USD PKR Interbank Buying
/ Jun 3
|
278.45
|
|
USD to Japanese Yen
/ Jun 4
|
159.92
|
|
USD to Swiss Franc
/ Jun 4
|
0.79
|
|
Pound Sterling to USD
/ Jun 4
|
1.34
|
|
Euro to USD
/ Jun 4
|
1.16
|
|
SOFR %
/ Jun 3
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
7,553.68
|
|
Nasdaq
/ Jun 3
|
26,853.97
|
|
Dow Jones
/ Jun 3
|
50,687.07
|
|
India Sensex
/ Jun 4
|
74,289.24
|
|
Tokyo Nikkei
/ Jun 4
|
67,399.25
|
|
Hang Seng
/ Jun 4
|
25,221.79
|
|
FTSE 100
/ Jun 4
|
10,349.70
|
|
Germany DAX 30
/ Jun 4
|
24,899.30
|
|
France CAC40
/ Jun 4
|
8,185.81
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 3
|
401,030
|
|
Petrol/Litre
/ Jun 4
|
381.78
|
|
Crude Oil USD/Barrel
/ Jun 4
|
95.52
|
|
Gold Spot USD/Ounce
/ Jun 4
|
4,475.32
|
|
Diesel/Litre
/ Jun 4
|
380.78
|
|
Cotton US¢/pound
/ Jun 4
|
80.34
|
| Stock | Price |
|---|---|
|
First Dawood Prop.
/ Jun 4
First Dawood Properties Limited(FDPL)
|
5.26
▲ 0.69
(15.1%)
|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.40
▲ 0.97
(13.06%)
|
|
Paramount Spinning
/ Jun 4
Paramount Spinning Mills Limited(PASM)
|
7.55
▲ 0.84
(12.52%)
|
|
Ruby Textile
/ Jun 4
Ruby Textile Mills Limited(RUBY)
|
18.67
▲ 1.7
(10.02%)
|
|
Tri-Star Power
/ Jun 4
Tri-Star Power Limited(TSPL)
|
15.38
▲ 1.4
(10.01%)
|
|
Ansari Sug.
/ Jun 4
Ansari Sugar Mills Limited(ANSM)
|
15.72
▲ 1.43
(10.01%)
|
|
Ideal Spinning
/ Jun 4
Ideal Spinning Mills Limited(IDSM)
|
79.73
▲ 7.25
(10%)
|
|
Kohat Textile
/ Jun 4
Kohat Textile Mills Limited(KOHTM)
|
90.73
▲ 8.25
(10%)
|
|
Pak Qatar Gen.Takaful
/ Jun 4
Pak Qatar General Takaful Limited(PQGTL)
|
15.18
▲ 1.38
(10%)
|
|
Pak Synthetics
/ Jun 4
Pakistan Synthetics Limited(PSYL)
|
127.36
▲ 11.58
(10%)
|
| Stock | Price |
|---|---|
|
Ghazi Fabrics
/ Jun 4
Ghazi Fabrics International Limited(GFIL)
|
31.87
▼ -2.38
(-6.95%)
|
|
Popular Islamic
/ Jun 4
Popular Islamic Modaraba(PIM)
|
22.02
▼ -1.55
(-6.58%)
|
|
Crescent Fib.
/ Jun 4
Crescent Fibres Limited(CFL)
|
56.10
▼ -3.89
(-6.48%)
|
|
Shams Textile
/ Jun 4
Shams Textile Mills Limited(STML)
|
39.10
▼ -2.51
(-6.03%)
|
|
Aisha Steel(ConPS)
/ Jun 4
Aisha Steel(ConPS)(ASLPS)
|
28.06
▼ -1.72
(-5.78%)
|
|
Premier Sugar
/ Jun 4
The Premier Sugar Mills(PMRS)
|
420
▼ -23.79
(-5.36%)
|
|
IGI Life Ins
/ Jun 4
IGI Life Insurance Limited(IGIL)
|
20
▼ -1.12
(-5.3%)
|
|
Frontier Ceramics
/ Jun 4
Frontier Ceramics Limited(FRCL)
|
75
▼ -4.17
(-5.27%)
|
|
Shadman Cotton
/ Jun 4
Shadman Cotton Mills Limited(SHCM)
|
47.43
▼ -2.45
(-4.91%)
|
|
Blessed Tex.
/ Jun 4
Blessed Textiles Limited(BTL)
|
1,129.90
▼ -54.4
(-4.59%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
88,391,953
▲ 0.3
|
|
Pak Int.Bulk
/ Jun 4
Pakistan International Bulk Terminal(PIBTL)
|
25,862,229
▲ 0.78
|
|
Hascol Petrol
/ Jun 4
Hascol Petroleum Limited(HASCOL)
|
22,134,952
▲ 1.12
|
|
Kohinoor Spinning
/ Jun 4
Kohinoor Spinning Mills Limited(KOSM)
|
17,211,122
▼ -0.15
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
16,761,755
▲ 1.68
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
14,272,407
▲ 2.31
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
14,236,165
▲ 0.32
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
13,633,445
▲ 0.34
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
13,094,793
▲ 0.36
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
13,094,533
▲ 0.03
|
Comments
Comments are closed for this article.