MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 185,079 -1176.3 (-0.63%)

KSE30 55,307 -365.6 (-0.66%)

BECO 5.55 ▼ -0.05 (-0.89%)

BML 60.00 ▼ -0.95 (-1.56%)

BOP 36.80 ▼ -0.57 (-1.53%)

CNERGY 8.72 ▲ 0.23 (2.71%)

DCL 11.60 ▼ -0.15 (-1.28%)

FCCL 57.44 ▼ -0.31 (-0.54%)

FCSC 4.96 ▼ -0.08 (-1.59%)

FFL 17.79 ▼ -0.10 (-0.56%)

FNEL 1.23 ▼ -0.01 (-0.81%)

HUMNL 11.10 ▼ -0.10 (-0.89%)

KEL 8.10 ▼ -0.01 (-0.12%)

KOSM 6.30 ▼ -0.07 (-1.1%)

MLCF 104.38 ▼ -2.68 (-2.5%)

NBP 215.75 ▼ -2.56 (-1.17%)

PACE 11.10 ▼ -0.07 (-0.63%)

PAEL 46.46 ▼ -0.56 (-1.19%)

PIAHCLA 30.15 ▼ -0.51 (-1.66%)

PIBTL 18.40 ▼ -0.22 (-1.18%)

PPL 244.02 ▼ -2.80 (-1.13%)

PRL 38.20 ▲ 0.95 (2.55%)

PTC 71.00 ▼ -0.60 (-0.84%)

SEARL 97.76 ▼ -1.40 (-1.41%)

SSGC 31.30 ▼ -0.64 (-2%)

TELE 9.10 ▼ -0.08 (-0.87%)

THCCL 74.81 ▲ 0.61 (0.82%)

TPLP 13.05 ▼ -0.27 (-2.03%)

TREET 25.57 ▼ -0.29 (-1.12%)

TRG 66.92 ▼ -0.58 (-0.86%)

WAVES 11.31 ▼ -0.20 (-1.74%)

WTL 1.26 ▼ -0.01 (-0.79%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-05-23

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published May 23, 2025 Updated May 23, 2025 06:13am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2460.00         2460.50
3-month           2468.00         2469.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9532.00         9532.50
3-month           9532.50         9533.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2679.50         2680.50
3-month           2715.00         2716.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15325.00        15330.00
3-month          15500.00        15505.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1944.00         1944.50
3-month           1968.50         1969.50
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
FTSE 100 / Jul 7	10,665.88
Dow Jones / Jul 7	52,925.15
Germany DAX 30 / Jul 7	25,465.25
France CAC40 / Jul 7	8,436.24
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	7.42 ▲ 1 (15.58%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)
IbrahimFibres / Jul 8 Ibrahim Fibres Limited(IBFL)	361.20 ▲ 32.84 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390 ▲ 35.34 (9.96%)
Arpak Int. / Jul 8 Arpak International Investments Ltd.(ARPAK)	147 ▲ 11.55 (8.53%)
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	8.28 ▲ 0.56 (7.25%)
Pak Leather Crafts / Jul 8 Pak Leather Crafts Limited(PAKL)	64.70 ▲ 4.3 (7.12%)
Tariq Corporation / Jul 8 Tariq Corporation Limited(TCORP)	25.48 ▲ 1.65 (6.92%)

Stock	Price
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	17.52 ▼ -1.95 (-10.02%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	729.11 ▼ -80.81 (-9.98%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	21.20 ▼ -1.83 (-7.95%)
The Thal Ind.Corp. / Jul 8 The Thal Industries Corporation Limited(TICL)	1,002.03 ▼ -75.36 (-6.99%)
Hala Enterprise / Jul 8 Hala Enterprises Limited(HAEL)	31 ▼ -2.02 (-6.12%)
Ittehad Chem. / Jul 8 Ittehad Chemicals Limted(ICL)	142.60 ▼ -8.91 (-5.88%)
Safe Mix Con.Lt / Jul 8 Safe Mix Concrete Limited(SMCPL)	43.01 ▼ -2.5 (-5.49%)
Noon Sugar / Jul 8 Noon Sugar Mills Limited(NONS)	110 ▼ -6.36 (-5.47%)

Stock	Volume
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	3,983,057 ▼ -0.54
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	2,534,856 ▲ 0.56
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	2,368,123 ▼ -1.95
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	1,717,386 ▲ 0.15
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	1,665,555 ▼ -0.3
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	1,310,388 ▼ -2.66
Samba Bank / Jul 8 Samba Bank Limited(SBL)	1,133,505 ▲ 0.35
Pak Elektron / Jul 8 Pak Elektron Limited(PAEL)	977,937 ▼ -0.72
Lotte Chemical / Jul 8 Lotte Chemical Pakistan Limited(LOTCHEM)	900,944 ▼ -0.25
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	845,618 ▼ -0.16