MARKETS

BR100 18,705 -37.1 (-0.2%)

BR30 67,372 -360.8 (-0.53%)

KSE100 169,706 -263.8 (-0.16%)

KSE30 50,567 -77.4 (-0.15%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.38 ▲ 0.01 (0.23%)

BML 56.75 ▼ -0.57 (-0.99%)

BOP 30.21 ▼ -0.14 (-0.46%)

CNERGY 13.05 ▼ -0.07 (-0.53%)

CSIL 5.38 ▼ -0.03 (-0.55%)

FCCL 52.60 ▼ -0.19 (-0.36%)

FFL 14.60 ▼ -0.12 (-0.82%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.16 ▲ 0.07 (1.15%)

KOSM 5.97 ▲ 0.24 (4.19%)

LOTCHEM 26.30 ▼ -0.16 (-0.6%)

MLCF 92.60 ▼ -0.56 (-0.6%)

NBP 164.51 ▼ -0.15 (-0.09%)

NCPL 55.12 ▼ -0.54 (-0.97%)

NPL 59.89 ▼ -1.27 (-2.08%)

OGDC 315.39 ▼ -1.34 (-0.42%)

PACE 9.91 ▲ 0.04 (0.41%)

PAEL 35.25 ▼ -0.38 (-1.07%)

PIBTL 14.70 ▲ 0.02 (0.14%)

PPL 223.73 ▼ -3.18 (-1.4%)

PRL 92.15 ▼ -0.87 (-0.94%)

PTC 60.39 ▲ 0.13 (0.22%)

SSGC 23.70 ▼ -0.11 (-0.46%)

TBL 8.80 ▲ 0.05 (0.57%)

TELE 7.68 ▼ -0.12 (-1.54%)

TPL 22.17 ▼ -0.18 (-0.81%)

TPLP 12.72 ▼ -0.25 (-1.93%)

TREET 22.10 ▼ -0.06 (-0.27%)

TRG 56.42 ▼ -0.14 (-0.25%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-06-02

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published June 2, 2023 Updated June 2, 2023 03:56am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2254.50         2255.00
3-month           2221.00         2221.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8015.00         8017.00
3-month           8047.00         8047.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2227.00         2228.00
3-month           2248.00         2250.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20400.00        20450.00
3-month          20500.00        20540.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2034.50         2035.50
3-month           2030.00         2032.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
Fateh Ind. / Oct 1 Fateh Industries Limited(FIL)	283.64 ▲ 25.71 (9.97%)
Sindh Modaraba / Oct 1 Sindh Modaraba(SINDM)	36.35 ▲ 3.07 (9.22%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	127 ▼ -37.01 (-22.57%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.55 ▼ -2.94 (-9.05%)
Imperial Limited / Oct 1 Imperial Limited(IML)	22.55 ▼ -2.14 (-8.67%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.21 ▼ -2.64 (-7.36%)
Cordoba Logistics / Oct 1 Cordoba Logistics & Ventures Limited(CLVL)	26.62 ▼ -1.7 (-6%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)
United Brands / Oct 1 United Brands Limited(UBDL)	25.52 ▼ -1.61 (-5.93%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	70,419,017 ▲ 0.24
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,427,800 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	18,627,411 ▲ 0.02
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,033,207 ▲ 1.43
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	13,457,997 ▲ 0.05
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	10,034,491 ▲ 0.11
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	9,855,062 ▲ 0.1
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	7,108,612 ▲ 0.35
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	7,102,248 ▲ 0.07
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,759,819 ▲ 0.06