AIRLINK 74.30 ▼ -0.30 (-0.4%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 33.85 ▲ 0.85 (2.58%)

DGKC 88.59 ▼ -0.31 (-0.35%)

FCCL 22.30 ▼ -0.25 (-1.11%)

FFBL 32.39 ▼ -0.31 (-0.95%)

FFL 9.75 ▼ -0.09 (-0.91%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 115.75 ▲ 0.44 (0.38%)

HUBC 136.25 ▼ -0.38 (-0.28%)

HUMNL 9.89 ▼ -0.08 (-0.8%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 4.74 ▲ 0.04 (0.85%)

MLCF 39.86 ▲ 0.16 (0.4%)

OGDC 138.51 ▼ -0.45 (-0.32%)

PAEL 26.14 ▼ -0.75 (-2.79%)

PIAA 26.21 ▲ 1.06 (4.21%)

PIBTL 6.68 ▼ -0.16 (-2.34%)

PPL 123.00 ▲ 0.26 (0.21%)

PRL 26.68 ▼ -0.33 (-1.22%)

PTC 13.94 ▼ -0.06 (-0.43%)

SEARL 59.05 ▼ -0.42 (-0.71%)

SNGP 70.31 ▼ -0.84 (-1.18%)

SSGC 10.39 ▼ -0.05 (-0.48%)

TELE 8.56 ▼ -0.09 (-1.04%)

TPLP 11.32 ▼ -0.19 (-1.65%)

TRG 64.40 ▼ -0.73 (-1.12%)

UNITY 26.20 ▲ 0.40 (1.55%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,814 -4.5 (-0.06%)

BR30 25,499 -77.5 (-0.3%)

KSE100 74,662 -1.5 (-0%)

KSE30 24,070 -1.1 (-0%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-20

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (April 19, 2023)....

Published April 20, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (April 19, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.80871   4.81629   4.81629   0.32343
Libor 1 Month       4.95271   4.93729   4.95943   0.62471
Libor 3 Month       5.25043   5.24157   5.26500   1.09829
Libor 6 Month       5.41129   5.35157   5.49986   1.60714
Libor 1 Year        5.42557   5.32314   5.88071   2.30257
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00