MARKETS

BR100 19,165 -194 (-1%)

BR30 69,240 -727.3 (-1.04%)

KSE100 174,726 -1407.9 (-0.8%)

KSE30 52,180 -484.1 (-0.92%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.13 ▼ -0.08 (-1.54%)

BML 57.50 ▼ 0.00 (0%)

BOP 33.85 ▼ -0.18 (-0.53%)

CNERGY 9.94 ▼ -0.02 (-0.2%)

CSIL 5.25 ▼ -0.06 (-1.13%)

FCCL 53.30 ▼ -1.40 (-2.56%)

FFL 16.60 ▼ -0.09 (-0.54%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.28 ▼ -0.12 (-1.62%)

KOSM 5.86 ▲ 0.09 (1.56%)

LOTCHEM 29.00 ▼ -0.32 (-1.09%)

MLCF 91.99 ▼ -2.37 (-2.51%)

NBP 201.10 ▼ -1.95 (-0.96%)

NCPL 56.70 ▼ -0.30 (-0.53%)

NPL 66.71 ▼ -0.99 (-1.46%)

OGDC 313.90 ▼ -1.94 (-0.61%)

PACE 10.54 ▼ -0.10 (-0.94%)

PAEL 41.95 ▼ -1.25 (-2.89%)

PIBTL 16.45 ▼ -0.29 (-1.73%)

PPL 217.50 ▼ -2.28 (-1.04%)

PRL 50.69 ▲ 1.50 (3.05%)

PTC 69.70 ▼ -0.83 (-1.18%)

SSGC 27.00 ▼ -1.25 (-4.42%)

TBL 9.78 ▼ -0.08 (-0.81%)

TELE 8.68 ▼ -0.11 (-1.25%)

TPL 18.20 ▼ -0.04 (-0.22%)

TPLP 13.38 ▲ 0.11 (0.83%)

TREET 22.48 ▼ -0.24 (-1.06%)

TRG 59.79 ▼ -0.35 (-0.58%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-12-10

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published December 10, 2021 Updated December 10, 2021 04:29am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2625.00        2626.00
3-month            2625.00        2627.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9555.00        9555.50
3-month            9560.00        9565.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3333.00        3334.00
3-month            3262.00        3263.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20420.00       20430.00
3-month           20250.00       20275.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2249.00        2250.00
3-month            2225.00        2225.50
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	5.80 ▲ 0.69 (13.5%)
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.54 ▼ -5.14 (-8.61%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65 ▼ -5.1 (-7.28%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	180.50 ▼ -13.52 (-6.97%)
Shahzad Tex. / Jul 22 Shahzad Textile Mills Limited(SZTM)	85.50 ▼ -5.67 (-6.22%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	57 ▼ -3.5 (-5.79%)
ARM Green Industries / Jul 22 ARM Green Industries Limited(ARMG)	65 ▼ -3.92 (-5.69%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61.19 ▼ -3.67 (-5.66%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	96,536,953 ▼ -0.01
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	73,911,518 ▼ -0.03
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	29,547,326 ▲ 0.11
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	22,658,645 ▲ 1.29
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	14,958,331 ▼ -0.23
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,364,500 ▼ -0.01
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	8,640,435 ▼ -2.86
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	8,284,566 ▼ -0.12
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,246,654 ▼ -0.09
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	7,921,426 ▼ -0.01