By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 23, 2021).
=================================================================================================================
Trading Date Symbol Open High Low Close Trade Settlement
Volume Price
=================================================================================================================
22/02/2021 GO1OZ 1807.9 1809.3 1805.6 1807.7 369 1807.8
22/02/2021 SL10 28.087 28.332 28.072 28.087 228 28.208
22/02/2021 COPPER 4.1405 4.1475 4.1175 4.14 199 4.1358
22/02/2021 GO10OZ 1807.9 1809.3 1805.6 1807.7 142 1807.8
22/02/2021 CRUDE100 61.4 62.19 61.28 61.4 69 61.66
22/02/2021 GO100OZ 1807.7 1809.3 1805.6 1807.7 57 1807.8
22/02/2021 CRUDE100 61.42 62.2 61.29 61.41 47 61.66
22/02/2021 SL10 28.137 28.382 28.117 28.132 46 28.256
22/02/2021 SL100OZ 28.087 28.332 28.072 28.087 41 28.208
22/02/2021 SL500OZ 28.091 28.336 28.076 28.091 40 28.208
22/02/2021 CRUDE10 61.4 62.19 61.28 61.4 37 61.66
22/02/2021 GO10OZ 1808 1809.4 1805.7 1807.8 32 1807.8
22/02/2021 GOLDEURUSD 1.2165 1.2168 1.2149 1.2164 24 1.2154
22/02/2021 GOLDUSDCAD 1.2599 1.2617 1.259 1.2598 21 1.2618
22/02/2021 GO1OZ 1808 1809.4 1805.7 1807.8 20 1807.8
22/02/2021 GOLDUSDJPY 105.024 105.081 104.97 105.024 20 105.1
22/02/2021 SL500OZ 28.087 28.332 28.072 28.087 19 28.208
22/02/2021 GOLDUSDJPY 105.024 105.081 104.97 105.024 16 105.1
22/02/2021 NSDQ100 13367.25 13372.75 13214 13367.25 14 13219.75
22/02/2021 PLATINUM5 1282.9 1284.7 1279.6 1282.9 13 1282.4
22/02/2021 SL10 28.091 28.336 28.076 28.091 12 28.208
22/02/2021 GOLDEURJPY 127.78 127.79 127.62 127.77 12 127.72
22/02/2021 SL500OZ 28.137 28.382 28.117 28.132 11 28.256
22/02/2021 GOLDAUDUSD 0.792 0.7926 0.7909 0.792 10 0.7916
22/02/2021 SL100OZ 28.137 28.382 28.117 28.132 8 28.256
22/02/2021 GO100OZ 1807.7 1809.3 1805.6 1807.7 8 1807.8
22/02/2021 NGAS1K 2.937 2.954 2.908 2.936 8 2.918
22/02/2021 GOLDUSDCHF 0.8956 0.8963 0.895 0.8956 8 0.8964
22/02/2021 DJ 31577 31587 31452 31576 7 31495
22/02/2021 GOLDGBPUSD 1.4077 1.4082 1.4055 1.4076 7 1.4059
22/02/2021 GOLDGBPUSD 1.4077 1.4082 1.4055 1.4076 6 1.4059
22/02/2021 JPYEQTY1 30160 30165 29970 30155 5 30010
22/02/2021 GOLDEURAUD 1.5352 1.536 1.5335 1.5352 5 1.5355
22/02/2021 PLATINUM50 1282.9 1284.7 1279.6 1282.9 4 1282.4
22/02/2021 GOLDGBPCHF 1.261 1.2611 1.2588 1.261 4 1.2603
22/02/2021 GOLDUSDCHF 0.8956 0.8963 0.895 0.8956 4 0.8964
22/02/2021 GOLDUSDJPY 105.024 105.081 104.97 105.024 4 105.1
22/02/2021 COPPER 4.1485 4.156 4.1255 4.148 4 4.144
22/02/2021 GOLDEURGBP 0.8639 0.8644 0.8637 0.8638 4 0.8645
22/02/2021 GOLDEURUSD 1.2164 1.2167 1.2148 1.2163 4 1.2154
22/02/2021 GOLDGBPJPY 147.87 147.88 147.68 147.87 4 147.745
22/02/2021 SP500 3896 3896.75 3871 3896 3 3876
22/02/2021 GOLDCHFJPY 117.222 117.266 117.17 117.222 3 117.236
22/02/2021 CRUDE1000 61.4 62.19 61.28 61.4 3 61.66
22/02/2021 TOLAGOLD 105035 105296 104938 105036 2 109726
22/02/2021 TOLAGOLD 105020 105281 104923 105021 2 108986
22/02/2021 SL5000OZ 28.087 28.332 28.072 28.087 2 28.208
22/02/2021 COPPER25K 4.1405 4.1475 4.1175 4.14 2 4.1358
22/02/2021 SL100OZ 28.091 28.336 28.076 28.091 2 28.208
22/02/2021 SL5000OZ 28.082 28.332 28.072 28.087 2 28.208
22/02/2021 GOLDAUDCAD 0.9982 0.9987 0.9973 0.998 2 0.9988
22/02/2021 GOLDUSDCHF 0.8958 0.8965 0.8952 0.8958 2 0.8964
22/02/2021 NGAS10K 2.936 2.954 2.908 2.936 2 2.918
22/02/2021 GOLDEURAUD 1.5352 1.536 1.5335 1.5352 2 1.5355
22/02/2021 TOLAGOLD 105025 105286 104928 105026 1 109716
22/02/2021 GOLDAUDJPY 83.204 83.251 83.107 83.204 1 83.179
22/02/2021 GOLDEURCAD 1.5327 1.5337 1.532 1.5327 1 1.5335
22/02/2021 GOLDEURCHF 1.0896 1.0896 1.0888 1.0896 1 1.0895
22/02/2021 GOLDEURGBP 0.8639 0.8644 0.8637 0.8638 1 0.8645
22/02/2021 GOLDEURUSD 1.2164 1.2167 1.2148 1.2163 1 1.2154
22/02/2021 GOLDGBPJPY 147.87 147.88 147.68 147.87 1 147.745
22/02/2021 GOLDGBPUSD 1.4078 1.4083 1.4056 1.4077 1 1.4059
22/02/2021 GOLDUSDCAD 1.2601 1.2619 1.2592 1.26 1 1.2618
22/02/2021 ICOTTON 90.77 92.2 90.77 90.55 1 92.09
22/02/2021 CRUDE10 61.41 62.2 61.29 61.41 1 61.66
22/02/2021 GOLDAUDCAD 0.9982 0.9987 0.9973 0.998 1 0.9988
22/02/2021 GOLDAUDJPY 83.204 83.251 83.107 83.204 1 83.179
22/02/2021 GOLDAUDUSD 0.792 0.7926 0.7909 0.792 1 0.7916
22/02/2021 GOLDCHFJPY 117.222 117.266 117.17 117.222 1 117.236
22/02/2021 GOLDUSDCAD 1.2599 1.2617 1.259 1.2598 1 1.2618
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021
More Stories
Comments
Comments are closed for this article.