MARKETS

BR100 20,169 258.6 (1.3%)

BR30 73,843 1108.2 (1.52%)

KSE100 182,094 1792.4 (0.99%)

KSE30 54,292 575.7 (1.07%)

BECO 5.41 ▲ 0.02 (0.37%)

BML 56.80 ▲ 0.32 (0.57%)

BOP 36.14 ▲ 1.05 (2.99%)

CNERGY 8.22 ▲ 0.05 (0.61%)

DCL 11.58 ▲ 0.14 (1.22%)

FCCL 57.90 ▲ 0.35 (0.61%)

FCSC 5.05 ▲ 0.05 (1%)

FFL 17.91 ▲ 0.03 (0.17%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 11.18 ▲ 0.01 (0.09%)

KEL 8.55 ▲ 0.01 (0.12%)

KOSM 6.69 ▼ -0.04 (-0.59%)

MLCF 106.70 ▼ -0.21 (-0.2%)

NBP 202.00 ▲ 3.50 (1.76%)

PACE 11.20 ▲ 0.13 (1.17%)

PAEL 45.29 ▼ -0.16 (-0.35%)

PIAHCLA 32.44 ▲ 1.01 (3.21%)

PIBTL 18.96 ▼ -0.12 (-0.63%)

PPL 244.00 ▲ 1.38 (0.57%)

PRL 36.08 ▲ 0.41 (1.15%)

PTC 70.85 ▲ 5.33 (8.13%)

SEARL 95.11 ▲ 0.57 (0.6%)

SSGC 31.93 ▼ -0.15 (-0.47%)

TELE 9.10 ▲ 0.23 (2.59%)

THCCL 67.70 ▲ 2.04 (3.11%)

TPLP 10.67 ▼ -0.06 (-0.56%)

TREET 25.41 ▲ 0.30 (1.19%)

TRG 64.16 ▲ 0.49 (0.77%)

WAVES 10.83 ▲ 0.13 (1.21%)

WTL 1.26 ▲ 0.01 (0.8%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-21

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (October 20, 2020)....

Published October 21, 2020 Updated October 21, 2020 02:53am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (October 20, 2020).

========================
Open Bid       Rs 162.25
Open Offer     Rs 162.55
========================

forex US Dollar (USD)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jul 1 Gulshan Spinning Mills Limited(GSPM)	8.38 ▲ 0.93 (12.48%)
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
S.G.Power / Jul 1 S.G. Power Limited(SGPL)	88.15 ▲ 8.01 (10%)
Suhail Jute / Jul 1 Suhail Jute Mills Limited(SUHJ)	154.74 ▲ 14.07 (10%)
Shahzad Tex. / Jul 1 Shahzad Textile Mills Limited(SZTM)	95 ▲ 8.64 (10%)
Olympia Mills / Jul 1 Olympia Mills Limited(OML)	41.58 ▲ 3.78 (10%)

Stock	Price
Ahmad Hassan / Jul 1 Ahmad Hassan Textile Mills Limited(AHTM)	85.06 ▼ -8.43 (-9.02%)
JS Global Cap. / Jul 1 JS Global Capital Limited(JSGCL)	157 ▼ -12.93 (-7.61%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.30 ▼ -1.37 (-6.96%)
Saritow Spinning / Jul 1 Saritow Spinning Mills Limited(SSML)	23.84 ▼ -1.48 (-5.85%)
Shahtaj Sugar / Jul 1 Shahtaj Sugar Mills Limited(SHJS)	161.10 ▼ -9.64 (-5.65%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Saif Textile / Jul 1 Saif Textile Mills Limited(SAIF)	41.21 ▼ -1.8 (-4.19%)
LSE Financial Serv. / Jul 1 LSE Financial Services Limited(LSEFSL)	21 ▼ -0.7 (-3.23%)
Pak Engineering / Jul 1 Pakistan Engineering Company Limited(PECO)	850 ▼ -25.08 (-2.87%)
Kohat Cement / Jul 1 Kohat Cement Company Limited(KOHC)	107.15 ▼ -2.97 (-2.7%)

Stock	Volume
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	13,503,927 ▲ 1.07
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	12,649,954 ▲ 5.38
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	12,285,493 ▲ 0.82
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	11,146,971 ▲ 0.16
Lotte Chemical / Jul 1 Lotte Chemical Pakistan Limited(LOTCHEM)	8,044,596 ▲ 0.52
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	6,331,500 ▼ -1.37
National Bank / Jul 1 National Bank of Pakistan(NBP)	4,833,877 ▲ 4.08
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	4,669,396 ▼ -0.15
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	4,389,172 ▲ 0.02
Ghani Chem. Ind. / Jul 1 Ghani Chemical Industries Limited(GCIL)	3,418,014 ▲ 0.86