Subscribing is the best way to get our best stories immediately.
SHANGHAI: Stocks, financial and commodity markets in China were closed for the national holiday from October 1 to October 8, 2020.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 30
|
278.36
|
|
USD PKR Interbank Buying
/ Jun 30
|
278.16
|
|
USD to Japanese Yen
/ Jul 2
|
162.43
|
|
USD to Swiss Franc
/ Jul 2
|
0.81
|
|
Pound Sterling to USD
/ Jul 2
|
1.33
|
|
Euro to USD
/ Jul 2
|
1.14
|
|
SOFR %
/ Jul 1
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 1
|
7,483.23
|
|
Nasdaq
/ Jul 1
|
26,040.03
|
|
Dow Jones
/ Jul 1
|
52,305.24
|
|
India Sensex
/ Jul 2
|
77,230.95
|
|
Tokyo Nikkei
/ Jul 2
|
69,591.75
|
|
Hang Seng
/ Jul 2
|
23,031.90
|
|
FTSE 100
/ Jul 2
|
10,492.42
|
|
Germany DAX 30
/ Jul 2
|
25,048.62
|
|
France CAC40
/ Jul 2
|
8,371.51
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 1
|
17,780
|
|
Gold 10 Grams PKR
/ Jul 1
|
359,770
|
|
Petrol/Litre
/ Jul 2
|
299.50
|
|
Crude Oil USD/Barrel
/ Jul 2
|
67.89
|
|
Gold Spot USD/Ounce
/ Jul 2
|
4,061.83
|
|
Diesel/Litre
/ Jul 2
|
311.47
|
|
Cotton US¢/pound
/ Jul 2
|
77.48
|
| Stock | Price |
|---|---|
|
Paramount Mod
/ Jul 2
First Paramount Modaraba(FPRM)
|
15.48
▲ 1.41
(10.02%)
|
|
First Fid. Leasing
/ Jul 2
First Fidelity Leasing Modaraba(FFLM)
|
26.70
▲ 2.43
(10.01%)
|
|
Rupali polyester
/ Jul 2
Rupali Polyester Limited(RUPL)
|
31.54
▲ 2.87
(10.01%)
|
|
S.G.Power
/ Jul 2
S.G. Power Limited(SGPL)
|
96.97
▲ 8.82
(10.01%)
|
|
AN Textile Mills
/ Jul 2
AN Textile Mills Limited(ANTM)
|
41.21
▲ 3.75
(10.01%)
|
|
Asim Textile
/ Jul 2
Asim Textile Mills Limited(ASTM)
|
28.27
▲ 2.57
(10%)
|
|
Chashma
/ Jul 2
Chashma Sugar Mills Limited(CHAS)
|
146.45
▲ 13.31
(10%)
|
|
Dewan Farooque Sp.
/ Jul 2
Dewan Farooque Spinning Mills Limited(DFSM)
|
27.16
▲ 2.47
(10%)
|
|
Fateh Ind.
/ Jul 2
Fateh Industries Limited(FIL)
|
266.46
▲ 24.22
(10%)
|
|
Frontier Ceramics
/ Jul 2
Frontier Ceramics Limited(FRCL)
|
95.17
▲ 8.65
(10%)
|
| Stock | Price |
|---|---|
|
Husein Industries
/ Jul 2
Husein Industries Limited(HUSI)
|
57.10
▼ -4.74
(-7.66%)
|
|
D.M. Corporation
/ Jul 2
D.M. Corporation Limited(DMC)
|
192.60
▼ -15.84
(-7.6%)
|
|
J.A.Textile
/ Jul 2
J.A. Textile Mills Limited(JATM)
|
41.39
▼ -3.23
(-7.24%)
|
|
Aisha Steel (CPS)
/ Jul 2
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67
▼ -4.93
(-6.85%)
|
|
Bawany Air Products
/ Jul 2
Bawany Air Products Limited(BAPL)
|
34.86
▼ -2.25
(-6.06%)
|
|
Next Capital
/ Jul 2
Next Capital Limited(NEXT)
|
13
▼ -0.67
(-4.9%)
|
|
Pak Qatar Family
/ Jul 2
Pak Qatar Family Takaful Limited(PAKQATAR)
|
22.55
▼ -1.03
(-4.37%)
|
|
HBL Invest Fund
/ Jul 2
HBL Investment Fund(HIFA)
|
5.75
▼ -0.26
(-4.33%)
|
|
Blue-Ex Ltd
/ Jul 2
Blue-Ex Limited(BLUEX)
|
8.77
▼ -0.39
(-4.26%)
|
|
Hafiz Ltd.
/ Jul 2
Hafiz Limited(HAFL)
|
422.04
▼ -18.33
(-4.16%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jul 2
TPL Properties Limited(TPLP)
|
66,259,647
▲ 0.71
|
|
B.O.Punjab
/ Jul 2
The Bank of Punjab(BOP)
|
45,927,428
▲ 0.53
|
|
Blue-Ex Ltd
/ Jul 2
Blue-Ex Limited(BLUEX)
|
33,962,067
▼ -0.39
|
|
Cnergyico PK
/ Jul 2
Cnergyico PK Limited(CNERGY)
|
33,936,188
▲ 0.17
|
|
TPL REIT Fund I
/ Jul 2
TPL REIT Fund I(TPLRF1)
|
25,044,559
▲ 0.19
|
|
Beco Steel Ltd
/ Jul 2
Beco Steel Limited(BECO)
|
22,223,724
▲ 0.31
|
|
TPL Corp Ltd
/ Jul 2
TPL Corp Limited(TPL)
|
18,979,470
▲ 0.72
|
|
WorldCall Telecom
/ Jul 2
Worldcall Telecom Limited(WTL)
|
18,306,145
▼ -0.01
|
|
Maple Leaf Cement
/ Jul 2
Maple Leaf Cement Factory Limited(MLCF)
|
15,778,888
▲ 1.37
|
|
F. Nat.Equities
/ Jul 2
First National Equities Limited(FNEL)
|
14,806,257
▼ -0.01
|
Comments
Comments are closed for this article.