MARKETS

BR100 20,392 120.3 (0.59%)

BR30 74,655 643.6 (0.87%)

KSE100 184,990 939.5 (0.51%)

KSE30 55,233 288.6 (0.53%)

BECO 5.70 ▲ 0.31 (5.75%)

BML 57.93 ▲ 0.47 (0.82%)

BOP 36.86 ▲ 0.55 (1.51%)

CNERGY 8.41 ▲ 0.20 (2.44%)

DCL 12.14 ▲ 0.31 (2.62%)

FCCL 59.19 ▼ -0.09 (-0.15%)

FCSC 5.05 ▲ 0.04 (0.8%)

FFL 17.92 ▲ 0.07 (0.39%)

FNEL 1.25 ▼ -0.01 (-0.79%)

HUMNL 11.50 ▼ 0.00 (0%)

KEL 8.37 ▲ 0.04 (0.48%)

KOSM 6.66 ▲ 0.03 (0.45%)

MLCF 108.80 ▲ 1.37 (1.28%)

NBP 207.71 ▲ 2.70 (1.32%)

PACE 11.38 ▲ 0.28 (2.52%)

PAEL 45.49 ▲ 0.07 (0.15%)

PIAHCLA 30.60 ▼ -1.16 (-3.65%)

PIBTL 18.92 ▲ 0.07 (0.37%)

PPL 245.60 ▲ 1.86 (0.76%)

PRL 36.25 ▲ 0.01 (0.03%)

PTC 72.00 ▼ -0.07 (-0.1%)

SEARL 96.89 ▲ 2.31 (2.44%)

SSGC 31.80 ▼ -0.05 (-0.16%)

TELE 9.22 ▲ 0.20 (2.22%)

THCCL 68.01 ▼ -0.46 (-0.67%)

TPLP 11.43 ▲ 0.71 (6.62%)

TREET 25.93 ▲ 0.04 (0.15%)

TRG 65.31 ▲ 1.00 (1.55%)

WAVES 11.05 ▲ 0.14 (1.28%)

WTL 1.29 ▼ 0.00 (0%)

اردو

Jul 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-02

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (October 1, 2020). ======================== Bid Rate...

Published October 2, 2020 Updated October 2, 2020 02:30am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Thursday (October 1, 2020).

========================
Bid Rate       Rs 165.00
Offer Rate     Rs 165.10
========================

forex US Dollar (USD)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 1	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 1	17,780
Gold 10 Grams PKR / Jul 1	359,770
Petrol/Litre / Jul 2	299.50
Crude Oil USD/Barrel / Jul 2	67.89
Gold Spot USD/Ounce / Jul 2	4,061.83
Diesel/Litre / Jul 2	311.47
Cotton US¢/pound / Jul 2	77.48

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)

Stock	Price
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	57.10 ▼ -4.74 (-7.66%)
D.M. Corporation / Jul 2 D.M. Corporation Limited(DMC)	192.60 ▼ -15.84 (-7.6%)
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	41.39 ▼ -3.23 (-7.24%)
Aisha Steel (CPS) / Jul 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67 ▼ -4.93 (-6.85%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	35 ▼ -2.11 (-5.69%)
Gulistan Sp. / Jul 2 Gulistan Spinning Mills Limited(GUSM)	10.50 ▼ -0.61 (-5.49%)
Next Capital / Jul 2 Next Capital Limited(NEXT)	13 ▼ -0.67 (-4.9%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.72 ▼ -0.44 (-4.8%)
Pak Qatar Family / Jul 2 Pak Qatar Family Takaful Limited(PAKQATAR)	22.55 ▼ -1.03 (-4.37%)
HBL Invest Fund / Jul 2 HBL Investment Fund(HIFA)	5.75 ▼ -0.26 (-4.33%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	66,258,447 ▲ 0.71
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	45,911,073 ▲ 0.56
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	33,934,067 ▼ -0.44
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	33,894,271 ▲ 0.2
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	25,044,559 ▲ 0.19
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	22,218,274 ▲ 0.31
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	18,979,100 ▲ 0.72
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	18,286,145 ▲ 0
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	15,766,990 ▲ 1.37
F. Nat.Equities / Jul 2 First National Equities Limited(FNEL)	14,806,257 ▼ -0.01